Pacer Barings Secured Credit Flex ETF (PBSC)
NASDAQ: PBSC · Real-Time Price · USD
25.18
+0.02 (0.06%)
Jul 14, 2026, 4:00 PM EDT - Market closed
PBSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.06% | 11 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11% | 115 |
| Jul 10, 2026 | 25.20 | 25.20 | 25.15 | 25.19 | 25.19 | 0.05% | 2,514 |
| Jul 9, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 25.17 | 0.08% | 407 |
| Jul 8, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.20% | 600,517 |
| Jul 7, 2026 | 25.22 | 25.22 | 25.20 | 25.21 | 25.21 | -0.06% | 3,210 |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.14% | 201 |
| Jul 2, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | 0.18% | 326 |
| Jul 1, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | 0.02% | 619 |
| Jun 30, 2026 | 25.14 | 25.14 | 25.12 | 25.14 | 25.14 | -0.05% | 568 |
| Jun 29, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.06% | 211 |
| Jun 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.05% | 152 |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% | - |
| Jun 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | -0.02% | 694 |