PBSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.73	24.74	24.73	24.73	24.73	-	6
Nov 12, 2026	24.72	24.73	24.72	24.73	24.73	0.02%	791
Nov 11, 2026	24.72	24.72	24.72	24.72	24.72	-0.10%	308
Nov 10, 2026	24.75	24.80	24.74	24.74	24.74	-0.13%	3,890
Nov 9, 2026	24.75	24.78	24.74	24.78	24.78	0.08%	9,889
Nov 6, 2026	24.76	24.76	24.75	24.76	24.76	0.06%	1,008
Nov 5, 2026	24.76	24.76	24.74	24.74	24.74	-0.10%	35,094
Nov 4, 2026	24.67	24.77	24.67	24.77	24.77	0.47%	10,581
Nov 3, 2026	24.65	24.67	24.63	24.65	24.65	0.02%	18,045
Nov 2, 2026	24.66	24.68	24.64	24.65	24.65	-0.03%	10,079
Oct 30, 2026	24.68	24.68	24.65	24.65	24.65	-0.06%	3,502
Oct 29, 2026	24.85	24.87	24.80	24.80	24.67	-0.23%	27,969
Oct 28, 2026	24.84	24.96	24.83	24.86	24.72	0.16%	277,636
Oct 27, 2026	24.75	24.84	24.75	24.82	24.68	0.32%	10,606
Oct 26, 2026	24.72	24.88	24.72	24.74	24.60	0.08%	9,744
Oct 23, 2026	24.72	24.72	24.72	24.72	24.58	-0.03%	157
Oct 22, 2026	24.78	24.78	24.72	24.72	24.59	-0.36%	1,091
Oct 21, 2026	24.85	24.85	24.81	24.81	24.68	-0.13%	2,955
Oct 20, 2026	24.87	24.88	24.82	24.85	24.71	-0.12%	7,633
Oct 19, 2026	24.87	25.25	24.83	24.88	24.74	0.03%	12,156
Oct 16, 2026	24.87	24.88	24.86	24.87	24.74	-0.07%	3,809
Oct 15, 2026	24.89	24.89	24.87	24.89	24.75	0.12%	6,609
Oct 14, 2026	24.88	25.00	24.86	24.86	24.72	-0.16%	661
Oct 13, 2026	24.90	24.90	24.90	24.90	24.76	-0.06%	2,189
Oct 12, 2026	24.91	24.91	24.91	24.91	24.78	0.08%	2,057
Oct 9, 2026	24.91	24.91	24.89	24.89	24.76	-0.06%	894
Oct 8, 2026	24.94	24.94	24.91	24.91	24.77	0.06%	415
Oct 7, 2026	24.90	24.91	24.89	24.89	24.76	-0.14%	4,783
Oct 6, 2026	24.87	24.93	24.87	24.93	24.79	0.24%	5,133
Oct 5, 2026	24.86	24.96	24.86	24.87	24.73	0.04%	6,463
Oct 2, 2026	24.86	24.87	24.86	24.86	24.72	0.14%	312
Oct 1, 2026	24.82	24.82	24.82	24.82	24.69	-0.05%	72
Sep 30, 2026	24.82	24.83	24.82	24.83	24.70	0.02%	613
Sep 29, 2026	25.01	25.03	24.97	24.97	24.70	-0.28%	1,541
Sep 28, 2026	25.06	25.06	25.04	25.04	24.77	-0.24%	118
Sep 25, 2026	25.10	25.10	25.10	25.10	24.82	0.02%	16
Sep 24, 2026	25.09	25.09	25.09	25.09	24.82	-0.14%	23
Sep 23, 2026	25.13	25.13	25.13	25.13	24.85	-0.38%	59
Sep 22, 2026	25.21	25.23	25.21	25.22	24.95	-0.08%	2,211
Sep 21, 2026	25.24	25.24	25.24	25.24	24.97	0.16%	12
Sep 18, 2026	25.20	25.20	25.20	25.20	24.93	-0.08%	88
Sep 17, 2026	25.23	25.24	25.22	25.22	24.95	0.25%	2,321
Sep 16, 2026	25.15	25.17	25.15	25.16	24.89	0.08%	866
Sep 15, 2026	25.15	25.15	25.14	25.14	24.86	-0.02%	779
Sep 14, 2026	25.16	25.16	25.14	25.14	24.87	-0.24%	2,617
Sep 11, 2026	25.18	25.20	25.18	25.20	24.93	0.22%	119
Sep 10, 2026	25.18	25.18	25.15	25.15	24.87	-0.30%	129
Sep 9, 2026	25.24	25.25	25.22	25.22	24.95	-0.08%	1,115
Sep 8, 2026	25.24	25.24	25.24	25.24	24.97	-0.02%	15
Sep 4, 2026	25.23	25.27	25.23	25.25	24.97	0.06%	616