Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.12
-0.09 (-0.36%)
At close: Oct 29, 2025, 4:00 PM EDT
26.12
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.1926.2026.1726.18--0.15%3,966
Oct 28, 202526.1926.2226.1926.2226.22-0.02%5,556
Oct 27, 202526.2126.2226.2026.2226.22-0.06%6,074
Oct 24, 202526.2326.2426.2326.2426.24-0.04%3,946
Oct 23, 202526.2626.2626.2526.2526.25-0.06%3,260
Oct 22, 202526.2526.2626.2426.2626.260.06%4,362
Oct 21, 202526.2326.2526.2326.2526.250.10%9,182
Oct 20, 202526.2326.2326.2026.2226.220.02%8,865
Oct 17, 202526.2826.2826.2226.2226.22-0.06%7,567
Oct 16, 202526.1826.2326.1826.2326.230.13%8,991
Oct 15, 202526.3026.3026.1926.2026.20-0.02%11,217
Oct 14, 202526.2126.2126.1926.2026.20-0.08%7,568
Oct 13, 202526.2226.2226.1926.2226.220.10%6,195
Oct 10, 202526.1926.2026.1726.2026.200.11%13,475
Oct 9, 202526.1626.1726.1626.1726.17-0.01%8,871
Oct 8, 202526.1926.1926.1626.1726.170.04%17,262
Oct 7, 202526.1626.1826.1526.1626.160.02%55,671
Oct 6, 202526.1326.2126.1326.1626.160.06%27,026
Oct 3, 202526.1626.1626.1426.1426.14-0.06%3,238
Oct 2, 202526.1526.1726.1526.1626.16-0.03%9,360
Oct 1, 202526.1926.1926.1526.1626.160.10%5,194
Sep 30, 202526.1426.1426.1326.1426.14-0.02%9,107
Sep 29, 202526.1226.1426.1126.1426.140.04%40,673
Sep 26, 202526.1826.1826.1226.1326.13-15,523
Sep 25, 202526.1026.1326.1026.1326.13-0.13%14,019
Sep 24, 202526.1726.1726.1626.1726.17-7,354
Sep 23, 202526.2326.2326.1426.1726.170.08%12,433
Sep 22, 202526.1426.1626.1326.1526.15-0.89%10,221
Sep 19, 202526.3926.4026.3726.3826.16-0.08%14,881
Sep 18, 202526.3826.4026.3726.4026.18-0.02%43,528
Sep 17, 202526.4926.4926.3926.4126.19-0.03%15,762
Sep 16, 202526.4226.4226.3926.4126.190.09%24,636
Sep 15, 202526.4026.4026.3826.3926.17-11,924
Sep 12, 202526.4026.4026.3826.3926.17-0.02%4,391
Sep 11, 202526.3926.4026.3926.4026.18-0.02%2,546
Sep 10, 202526.4126.4126.4026.4026.180.08%3,014
Sep 9, 202526.4126.4126.3526.3826.16-0.13%7,722
Sep 8, 202526.4226.4226.4126.4226.200.08%3,481
Sep 5, 202526.3926.4126.3926.4026.180.11%7,737
Sep 4, 202526.3626.3726.3526.3726.150.02%5,655
Sep 3, 202526.3426.3726.3426.3626.140.04%8,500
Sep 2, 202526.3426.3726.3426.3526.13-0.13%5,410
Aug 29, 202526.3926.3926.3726.3926.170.08%16,694
Aug 28, 202526.3426.3726.3426.3726.15-0.02%4,579
Aug 27, 202526.3526.3726.3526.3726.150.15%5,137
Aug 26, 202526.2926.3326.2926.3326.110.19%11,321
Aug 25, 202526.2926.2926.2726.2826.06-0.04%4,849
Aug 22, 202526.2526.3226.2526.2926.070.36%3,007
Aug 21, 202526.1926.2026.1926.2025.980.02%2,620
Aug 20, 202526.1926.2126.1826.1925.970.06%3,880