Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
25.94
+0.01 (0.03%)
At close: Dec 30, 2025, 4:00 PM EST
25.94
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:10 PM EST

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202525.9425.9425.9325.93--0.01%520
Dec 29, 202525.9525.9525.9225.9325.930.04%16,182
Dec 26, 202525.9125.9325.9025.9225.920.07%15,006
Dec 24, 202525.8925.9025.8925.9025.900.08%16,273
Dec 23, 202525.8825.8925.8725.8825.88-0.12%17,254
Dec 22, 202525.9125.9125.8925.9125.91-1.11%115,748
Dec 19, 202526.2026.2126.1926.2025.900.06%10,560
Dec 18, 202526.1626.1926.1626.1925.890.04%42,274
Dec 17, 202526.1726.1926.1726.1825.88-0.04%87,833
Dec 16, 202526.1826.1926.1826.1925.89-0.04%18,545
Dec 15, 202526.2126.2226.1926.2025.90-4,562
Dec 12, 202526.2026.2126.1926.2025.90-0.02%4,954
Dec 11, 202526.2126.2326.1326.2025.90-50,132
Dec 10, 202526.1426.2026.1426.2025.900.13%60,407
Dec 9, 202526.1726.1826.1526.1725.87-0.08%23,991
Dec 8, 202526.2326.2326.1826.1925.89-0.11%16,413
Dec 5, 202526.2326.2326.2126.2225.92-7,444
Dec 4, 202526.2126.2226.2126.2225.92-8,098
Dec 3, 202526.2126.2226.2126.2225.920.04%9,710
Dec 2, 202526.2026.2126.2026.2125.910.02%3,768
Dec 1, 202526.2026.2126.1926.2025.90-0.05%10,113
Nov 28, 202526.2326.2526.2126.2125.92-6,368
Nov 26, 202526.2426.2426.2026.2225.920.03%18,521
Nov 25, 202526.1826.2126.1826.2125.910.08%7,729
Nov 24, 202526.1926.2026.1826.1925.89-0.10%4,928
Nov 21, 202526.2026.2126.1826.2125.910.17%60,693
Nov 20, 202526.1826.1926.1526.1725.870.06%36,865
Nov 19, 202526.1826.1826.1426.1525.85-0.06%17,126
Nov 18, 202526.1626.1826.1526.1725.870.02%234,101
Nov 17, 202526.1626.1726.1526.1625.86-6,205
Nov 14, 202526.1826.1926.1526.1625.86-0.01%9,174
Nov 13, 202526.1726.1726.1626.1625.86-0.03%5,957
Nov 12, 202526.1726.1926.1626.1725.87-0.13%10,164
Nov 11, 202526.1926.2126.1926.2125.910.19%5,759
Nov 10, 202526.1726.1726.1526.1625.86-0.04%17,041
Nov 7, 202526.1426.1726.1426.1725.870.08%5,534
Nov 6, 202526.1426.1626.1426.1525.850.08%3,124
Nov 5, 202526.1626.1626.1326.1325.83-0.15%15,282
Nov 4, 202526.1726.1726.1626.1725.870.04%7,129
Nov 3, 202526.2026.2026.1526.1625.86-5,935
Oct 31, 202526.1826.2026.1526.1625.860.06%2,052
Oct 30, 202526.1226.1426.1226.1425.840.08%10,507
Oct 29, 202526.1926.2026.1226.1225.82-0.36%7,358
Oct 28, 202526.1926.2226.1926.2225.92-0.02%5,556
Oct 27, 202526.2126.2226.2026.2225.92-0.06%6,074
Oct 24, 202526.2326.2426.2326.2425.94-0.04%3,946
Oct 23, 202526.2626.2626.2526.2525.95-0.06%3,260
Oct 22, 202526.2526.2626.2426.2625.960.06%4,362
Oct 21, 202526.2326.2526.2326.2525.950.10%9,182
Oct 20, 202526.2326.2326.2026.2225.920.02%8,865