Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.41
-0.01 (-0.03%)
At close: Sep 17, 2025, 4:00 PM EDT
26.41
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202526.4926.4926.3926.4126.41-0.03%15,762
Sep 16, 202526.4226.4226.3926.4126.410.09%24,636
Sep 15, 202526.4026.4026.3826.3926.39-11,924
Sep 12, 202526.4026.4026.3826.3926.39-0.02%4,391
Sep 11, 202526.3926.4026.3926.4026.40-0.02%2,546
Sep 10, 202526.4126.4126.4026.4026.400.08%3,014
Sep 9, 202526.4126.4126.3526.3826.38-0.13%7,722
Sep 8, 202526.4226.4226.4126.4226.420.08%3,481
Sep 5, 202526.3926.4126.3926.4026.400.11%7,737
Sep 4, 202526.3626.3726.3526.3726.370.02%5,655
Sep 3, 202526.3426.3726.3426.3626.360.04%8,500
Sep 2, 202526.3426.3726.3426.3526.35-0.13%5,410
Aug 29, 202526.3926.3926.3726.3926.390.08%16,694
Aug 28, 202526.3426.3726.3426.3726.37-0.02%4,579
Aug 27, 202526.3526.3726.3526.3726.370.15%5,137
Aug 26, 202526.2926.3326.2926.3326.330.19%11,321
Aug 25, 202526.2926.2926.2726.2826.28-0.04%4,849
Aug 22, 202526.2526.3226.2526.2926.290.36%3,007
Aug 21, 202526.1926.2026.1926.2026.200.02%2,620
Aug 20, 202526.1926.2126.1826.1926.190.06%3,880
Aug 19, 202526.2126.2126.1726.1826.180.06%4,282
Aug 18, 202526.1726.1726.1526.1626.16-0.04%3,872
Aug 15, 202526.1926.2026.1626.1726.17-0.08%12,151
Aug 14, 202526.1926.2026.1826.1926.19-0.02%9,455
Aug 13, 202526.2026.2226.2026.2026.200.21%3,537
Aug 12, 202526.1526.1526.1426.1426.14-0.09%6,168
Aug 11, 202526.1526.1726.1526.1726.170.08%11,048
Aug 8, 202526.1526.1526.1326.1526.15-0.06%2,324
Aug 7, 202526.1526.1626.1426.1626.160.04%5,045
Aug 6, 202526.1426.1726.1426.1526.15-7,077
Aug 5, 202526.1526.1726.1426.1526.15-0.04%7,937
Aug 4, 202526.1526.1826.1526.1626.160.08%3,653
Aug 1, 202526.1226.1426.1026.1426.140.44%8,493
Jul 31, 202526.0726.0726.0226.0326.03-0.17%25,916
Jul 30, 202526.0826.0926.0426.0726.07-0.06%12,266
Jul 29, 202526.0626.0926.0526.0926.090.18%9,215
Jul 28, 202526.0426.0526.0326.0426.04-43,960
Jul 25, 202526.0526.0526.0326.0426.040.02%11,572
Jul 24, 202526.0726.0726.0226.0426.04-0.04%4,715
Jul 23, 202526.0626.0726.0426.0526.05-0.20%5,047
Jul 22, 202526.1026.1126.0826.1026.10-0.02%3,079
Jul 21, 202526.1026.1126.0826.1026.100.15%19,692
Jul 18, 202526.0826.0826.0626.0626.060.10%1,460
Jul 17, 202526.0226.0526.0226.0426.040.04%4,893
Jul 16, 202525.9926.0325.9926.0326.030.19%5,682
Jul 15, 202525.9925.9925.9725.9825.98-0.10%4,694
Jul 14, 202526.0026.0125.9926.0026.000.05%5,533
Jul 11, 202525.9725.9925.9625.9925.990.07%4,160
Jul 10, 202525.9525.9725.9525.9725.97-4,423
Jul 9, 202525.9525.9825.9525.9725.970.10%6,855