Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
25.69
-0.01 (-0.04%)
At close: Aug 11, 2026, 4:00 PM EDT
26.20
+0.52 (2.01%)
After-hours: Aug 11, 2026, 4:14 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.6925.7025.6925.69--0.02%1,090
Aug 10, 202625.7025.7025.6925.7025.70-22,293
Aug 7, 202625.7125.7125.6925.7025.700.12%12,764
Aug 6, 202625.6725.6725.6525.6725.67-0.04%62,184
Aug 5, 202625.6825.6825.6725.6825.68-2,158
Aug 4, 202625.7025.7025.6825.6825.68-20,044
Aug 3, 202625.6725.6825.6725.6825.68-0.02%29,157
Jul 31, 202625.6725.6825.6625.6825.68-0.04%32,843
Jul 30, 202625.6925.7025.6825.6925.69-0.02%13,169
Jul 29, 202625.6325.7025.6225.7025.700.23%24,975
Jul 28, 202625.6325.6625.6225.6425.640.04%36,905
Jul 27, 202625.6325.6625.6225.6325.63-0.08%439,248
Jul 24, 202625.6525.6525.6425.6525.640.06%2,201
Jul 23, 202625.6425.6525.6325.6325.63-0.14%7,770
Jul 22, 202625.6925.6925.6725.6725.67-0.04%5,419
Jul 21, 202625.6925.7025.6625.6825.67-0.02%5,686
Jul 20, 202625.7025.7025.6725.6825.68-0.06%11,739
Jul 17, 202625.6925.7125.6925.7025.700.12%5,359
Jul 16, 202625.6725.6725.6625.6725.67-0.04%22,452
Jul 15, 202625.6625.6825.6625.6825.670.06%292,287
Jul 14, 202625.6425.6725.6425.6625.660.04%18,357
Jul 13, 202625.6525.6625.6525.6525.65-0.06%8,544
Jul 10, 202625.6625.6725.6625.6725.67-0.10%4,446
Jul 9, 202625.7025.7025.6825.6925.69-17,470
Jul 8, 202625.6825.6925.6725.6925.690.04%8,775
Jul 7, 202625.6825.6925.6625.6825.68-70,620
Jul 6, 202625.6625.6825.6525.6825.680.08%16,227
Jul 2, 202625.6525.6625.6425.6625.660.09%8,265
Jul 1, 202625.6625.6725.6425.6425.64-0.08%17,174
Jun 30, 202625.6725.6725.6525.6625.660.02%25,111
Jun 29, 202625.6525.6525.6425.6525.650.06%29,243
Jun 26, 202625.6525.6525.6225.6425.640.04%29,846
Jun 25, 202625.6025.6625.5725.6325.630.20%47,459
Jun 24, 202625.5625.5925.5325.5825.580.05%24,015
Jun 23, 202625.5625.5825.5625.5625.56-0.03%13,066
Jun 22, 202625.6925.6925.5725.5725.57-0.18%40,973
Jun 18, 202626.2826.3126.2726.3025.620.15%1,013,050
Jun 17, 202626.3826.3826.2626.2625.58-0.45%11,414
Jun 16, 202626.3926.4026.3626.3825.69-0.02%30,369
Jun 15, 202626.3726.4026.3626.3825.70-13,315
Jun 12, 202626.3726.3826.3726.3825.70-0.06%22,230
Jun 11, 202626.3826.4026.3626.4025.710.08%10,874
Jun 10, 202626.4026.4026.3726.3825.69-15,563
Jun 9, 202626.3826.3826.3626.3825.690.04%28,334
Jun 8, 202626.3826.3826.3526.3725.68-23,079
Jun 5, 202626.3926.3926.3526.3725.68-0.25%13,471
Jun 4, 202626.4326.4326.4126.4325.75-0.02%44,326
Jun 3, 202626.4326.4426.4226.4425.75-0.02%90,547
Jun 2, 202626.4326.4426.4226.4425.760.04%22,427
Jun 1, 202626.4126.4326.4126.4325.750.02%10,685