Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
25.74
0.00 (0.00%)
At close: Sep 8, 2026, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202625.7525.7525.7425.7425.740.02%914
Sep 4, 202625.7225.7425.7125.7425.74-0.02%107,534
Sep 3, 202625.7325.7525.7325.7425.740.08%14,317
Sep 2, 202625.7525.7525.7125.7225.720.06%40,465
Sep 1, 202625.7025.7125.7025.7125.710.04%27,459
Aug 31, 202625.6925.7025.6825.7025.700.04%53,161
Aug 28, 202625.7725.7725.6725.6925.69-0.31%47,645
Aug 27, 202625.7725.7725.7625.7725.77-14,475
Aug 26, 202625.7525.7725.7425.7725.77-0.04%13,656
Aug 25, 202625.7725.7925.7625.7825.780.08%18,649
Aug 24, 202625.7525.7625.7525.7625.76-18,908
Aug 21, 202625.7625.7625.7525.7625.76-0.08%15,914
Aug 20, 202625.7325.7825.7325.7825.780.10%66,202
Aug 19, 202625.7525.7625.7225.7525.750.12%14,637
Aug 18, 202625.7025.7325.7025.7225.720.02%3,420,035
Aug 17, 202625.7225.7225.7125.7225.720.04%684,956
Aug 14, 202625.7225.7225.7025.7125.71-20,704
Aug 13, 202625.7025.7125.7025.7125.710.06%3,979
Aug 12, 202625.7125.7125.6925.6925.690.02%353,144
Aug 11, 202625.6925.7025.6725.6925.69-0.04%9,016
Aug 10, 202625.7025.7025.6925.7025.70-22,293
Aug 7, 202625.7125.7125.6925.7025.700.12%12,764
Aug 6, 202625.6725.6725.6525.6725.67-0.04%62,184
Aug 5, 202625.6725.6825.6625.6825.68-120,994
Aug 4, 202625.7025.7025.6825.6825.68-20,045
Aug 3, 202625.6725.6825.6725.6825.68-0.02%29,157
Jul 31, 202625.6725.6825.6625.6825.68-0.04%32,843
Jul 30, 202625.6925.7025.6825.6925.69-0.02%13,169
Jul 29, 202625.6325.7025.6225.7025.700.23%24,975
Jul 28, 202625.6325.6625.6225.6425.640.04%36,905
Jul 27, 202625.6325.6625.6225.6325.63-0.08%439,248
Jul 24, 202625.6525.6525.6425.6525.640.06%2,201
Jul 23, 202625.6425.6525.6325.6325.63-0.14%7,770
Jul 22, 202625.6925.6925.6725.6725.67-0.04%5,419
Jul 21, 202625.6925.7025.6625.6825.67-0.02%5,686
Jul 20, 202625.7025.7025.6725.6825.68-0.06%11,739
Jul 17, 202625.6925.7125.6925.7025.700.12%5,359
Jul 16, 202625.6725.6725.6625.6725.67-0.04%22,452
Jul 15, 202625.6625.6825.6625.6825.670.06%292,287
Jul 14, 202625.6425.6725.6425.6625.660.04%18,357
Jul 13, 202625.6525.6625.6525.6525.65-0.06%8,544
Jul 10, 202625.6625.6725.6625.6725.67-0.10%4,446
Jul 9, 202625.7025.7025.6825.6925.69-17,470
Jul 8, 202625.6825.6925.6725.6925.690.04%8,775
Jul 7, 202625.6825.6925.6625.6825.68-70,620
Jul 6, 202625.6625.6825.6525.6825.680.08%16,227
Jul 2, 202625.6525.6625.6425.6625.660.09%8,265
Jul 1, 202625.6625.6725.6425.6425.64-0.08%17,174
Jun 30, 202625.6725.6725.6525.6625.660.02%25,111
Jun 29, 202625.6525.6525.6425.6525.650.06%29,243