Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.43
0.00 (0.00%)
Jun 2, 2026, 9:39 AM EDT - Market open

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.4126.4326.4126.4326.430.02%10,685
May 29, 202626.4326.4326.4226.4326.430.06%64,352
May 28, 202626.4126.4126.4026.4126.410.13%30,618
May 27, 202626.3726.3826.3626.3826.380.09%11,393
May 26, 202626.3426.3626.3326.3526.350.10%42,689
May 22, 202626.3526.3526.3226.3326.33-0.02%16,689
May 21, 202626.3426.3526.3326.3326.33-0.09%12,970
May 20, 202626.3426.3626.3426.3626.36-10,534
May 19, 202626.3726.3726.3326.3626.36-0.11%8,624
May 18, 202626.3926.3926.3826.3926.39-13,737
May 15, 202626.3926.3926.3926.3926.39-0.11%4,346
May 14, 202626.4326.4326.4226.4226.42-0.07%5,575
May 13, 202626.4426.4426.4326.4426.430.02%66,057
May 12, 202626.4526.4526.4326.4326.430.08%5,279
May 11, 202626.4126.4126.4126.4126.410.06%6,672
May 8, 202626.3926.4026.3726.4026.400.19%10,777
May 7, 202626.3726.3726.3426.3526.35-0.08%8,517
May 6, 202626.3926.3926.3626.3726.37-0.08%1,521
May 5, 202626.4326.4326.3826.3926.39-0.11%7,419
May 4, 202626.4026.4226.4026.4226.42-5,158
May 1, 202626.4126.4326.4126.4226.420.11%2,867
Apr 30, 202626.3626.3926.3626.3926.390.06%11,425
Apr 29, 202626.4026.4026.3626.3726.37-0.04%30,712
Apr 28, 202626.4026.4026.3626.3826.38-0.02%19,936
Apr 27, 202626.3926.3926.3826.3926.390.07%10,225
Apr 24, 202626.3426.3826.3426.3726.370.23%28,913
Apr 23, 202626.3026.3126.2926.3126.310.11%14,767
Apr 22, 202626.2926.2926.2726.2826.280.04%16,532
Apr 21, 202626.2626.2726.2626.2626.26-0.08%7,339
Apr 20, 202626.2826.2926.2726.2826.280.01%4,891
Apr 17, 202626.2526.2826.2526.2826.280.04%9,985
Apr 16, 202626.2726.2726.2626.2726.270.02%6,739
Apr 15, 202626.2626.2726.2626.2726.27-21,542
Apr 14, 202626.2526.2726.2526.2726.270.04%26,678
Apr 13, 202626.2426.2626.2326.2626.260.18%26,325
Apr 10, 202626.2226.2226.2026.2126.21-0.02%12,186
Apr 9, 202626.2026.2226.1926.2126.210.09%6,432
Apr 8, 202626.1826.2026.1726.1926.19-0.13%8,356
Apr 7, 202626.1826.2326.1826.2326.230.15%11,354
Apr 6, 202626.1626.1926.1626.1926.190.04%7,525
Apr 2, 202626.1726.1826.1526.1826.180.17%14,373
Apr 1, 202626.1326.1426.1226.1326.13-0.08%5,368
Mar 31, 202626.1826.1926.1426.1526.150.04%13,126
Mar 30, 202626.1326.1526.1326.1426.140.25%15,655
Mar 27, 202626.0626.0826.0526.0826.080.13%7,893
Mar 26, 202626.0726.0726.0326.0426.04-0.02%8,242
Mar 25, 202626.0426.0526.0326.0526.05-4,197
Mar 24, 202626.0626.0726.0426.0526.05-0.13%9,886
Mar 23, 202626.0926.1126.0826.0826.08-0.20%10,004
Mar 20, 202626.1826.1826.1626.1726.13-0.14%5,030