Skip to main content
logo
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
25.65
0.00 (0.00%)
Jul 14, 2026, 1:48 PM EDT - Market open

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202625.6525.6525.6525.65--3,980
Jul 13, 202625.6525.6625.6525.6525.65-0.06%8,544
Jul 10, 202625.6625.6725.6625.6725.67-0.10%4,446
Jul 9, 202625.7025.7025.6825.6925.69-17,470
Jul 8, 202625.6825.6925.6725.6925.690.04%8,775
Jul 7, 202625.6825.6825.6725.6825.68-89
Jul 6, 202625.6625.6825.6525.6825.680.08%16,227
Jul 2, 202625.6525.6625.6425.6625.660.09%8,265
Jul 1, 202625.6625.6725.6425.6425.64-0.08%17,174
Jun 30, 202625.6725.6725.6525.6625.660.02%25,111
Jun 29, 202625.6525.6525.6425.6525.650.06%29,243
Jun 26, 202625.6525.6525.6225.6425.640.04%29,846
Jun 25, 202625.6025.6625.5725.6325.630.20%47,459
Jun 24, 202625.5625.5925.5325.5825.580.05%24,015
Jun 23, 202625.5625.5825.5625.5625.56-0.03%13,066
Jun 22, 202625.6925.6925.5725.5725.57-0.18%40,973
Jun 18, 202626.2826.3126.2726.3025.620.15%1,013,050
Jun 17, 202626.3826.3826.2626.2625.58-0.45%11,414
Jun 16, 202626.3926.4026.3626.3825.69-0.02%30,369
Jun 15, 202626.3726.4026.3626.3825.70-13,315
Jun 12, 202626.3726.3826.3726.3825.70-0.06%22,230
Jun 11, 202626.3826.4026.3626.4025.710.08%10,874
Jun 10, 202626.4026.4026.3726.3825.69-15,563
Jun 9, 202626.3826.3826.3626.3825.690.04%28,334
Jun 8, 202626.3826.3826.3526.3725.68-23,079
Jun 5, 202626.3926.3926.3526.3725.68-0.25%13,471
Jun 4, 202626.4326.4326.4126.4325.75-0.02%44,326
Jun 3, 202626.4326.4426.4226.4425.75-0.02%90,547
Jun 2, 202626.4326.4426.4226.4425.760.04%22,427
Jun 1, 202626.4126.4326.4126.4325.750.02%10,685
May 29, 202626.4326.4326.4226.4325.740.06%64,352
May 28, 202626.4126.4126.4026.4125.730.13%30,618
May 27, 202626.3726.3826.3626.3825.690.09%11,393
May 26, 202626.3426.3626.3326.3525.670.10%42,689
May 22, 202626.3526.3526.3226.3325.65-0.02%16,689
May 21, 202626.3426.3526.3326.3325.65-0.09%12,970
May 20, 202626.3426.3626.3426.3625.67-10,534
May 19, 202626.3726.3726.3326.3625.67-0.11%8,624
May 18, 202626.3926.3926.3826.3925.70-13,737
May 15, 202626.3926.3926.3926.3925.70-0.11%4,346
May 14, 202626.4326.4326.4226.4225.73-0.07%5,575
May 13, 202626.4426.4426.4326.4425.750.02%66,057
May 12, 202626.4526.4526.4326.4325.750.08%5,279
May 11, 202626.4126.4126.4126.4125.730.06%6,672
May 8, 202626.3926.4026.3726.4025.710.19%10,777
May 7, 202626.3726.3726.3426.3525.67-0.08%8,517
May 6, 202626.3926.3926.3626.3725.68-0.08%1,521
May 5, 202626.4326.4326.3826.3925.70-0.11%7,419
May 4, 202626.4026.4226.4026.4225.73-5,158
May 1, 202626.4126.4326.4126.4225.730.11%2,867