PBUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.47	24.83	24.47	24.40	24.40	-	4
Oct 15, 2026	24.40	24.40	24.40	24.40	24.40	1.16%	106
Oct 14, 2026	24.05	24.12	23.96	24.12	24.12	-1.10%	409
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-1.33%	26
Oct 12, 2026	24.73	24.75	24.72	24.72	24.72	0.55%	1,033
Oct 9, 2026	24.58	24.58	24.58	24.58	24.58	0.30%	4
Oct 8, 2026	24.46	24.51	24.46	24.51	24.51	0.93%	208
Oct 7, 2026	24.28	24.28	24.28	24.28	24.28	-1.27%	5
Oct 6, 2026	24.81	24.81	24.60	24.60	24.59	0.03%	445
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	0.11%	4
Oct 2, 2026	24.51	24.57	24.45	24.56	24.56	0.54%	2,443
Oct 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.25%	6
Sep 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.46%	7
Sep 29, 2026	24.61	24.61	24.61	24.61	24.60	-0.75%	8
Sep 28, 2026	24.79	24.79	24.79	24.79	24.79	-1.49%	9