PBUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.81	24.81	24.81	24.81	24.81	-0.49%	74
Nov 5, 2026	25.35	25.35	24.94	24.94	24.94	-3.09%	473
Nov 4, 2026	25.37	25.73	25.37	25.73	25.73	2.30%	235
Nov 3, 2026	25.15	25.15	25.15	25.15	25.15	-0.91%	59
Nov 2, 2026	25.40	25.40	25.39	25.39	25.39	1.53%	171
Oct 30, 2026	25.00	25.00	25.00	25.00	25.00	-1.72%	57
Oct 29, 2026	25.44	25.44	25.44	25.44	25.44	1.40%	27
Oct 28, 2026	25.09	25.09	25.09	25.09	25.09	0.25%	7
Oct 27, 2026	25.04	25.04	25.03	25.03	25.02	0.19%	210
Oct 26, 2026	25.07	25.07	24.98	24.98	24.98	0.25%	354
Oct 23, 2026	24.92	24.92	24.92	24.92	24.92	-0.19%	108
Oct 22, 2026	24.96	24.96	24.96	24.96	24.96	0.77%	7
Oct 21, 2026	24.75	24.77	24.75	24.77	24.77	0.76%	509
Oct 20, 2026	24.60	24.60	24.58	24.58	24.58	1.60%	408
Oct 19, 2026	24.20	24.20	24.20	24.20	24.20	-1.32%	472
Oct 16, 2026	24.79	24.79	24.52	24.52	24.52	0.49%	1,261
Oct 15, 2026	24.40	24.40	24.40	24.40	24.40	1.16%	106
Oct 14, 2026	24.05	24.12	23.96	24.12	24.12	-1.10%	409
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-1.33%	26
Oct 12, 2026	24.73	24.75	24.72	24.72	24.72	0.55%	1,033
Oct 9, 2026	24.58	24.58	24.58	24.58	24.58	0.30%	4
Oct 8, 2026	24.46	24.51	24.46	24.51	24.51	0.93%	208
Oct 7, 2026	24.28	24.28	24.28	24.28	24.28	-1.27%	5
Oct 6, 2026	24.81	24.81	24.60	24.60	24.59	0.03%	445
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	0.11%	4
Oct 2, 2026	24.51	24.57	24.45	24.56	24.56	0.54%	2,443
Oct 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.25%	6
Sep 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.46%	7
Sep 29, 2026	24.61	24.61	24.61	24.61	24.60	-0.75%	8
Sep 28, 2026	24.79	24.79	24.79	24.79	24.79	-1.49%	9