Skip to main content
logo
Invesco WilderHill Clean Energy ETF (PBW)
NYSEARCA: PBW · Real-Time Price · USD
31.29
-1.48 (-4.52%)
At close: Oct 10, 2025, 4:00 PM EDT
30.51
-0.78 (-2.49%)
After-hours: Oct 10, 2025, 8:00 PM EDT

PBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202532.9733.2831.2231.2931.29-4.52%3,609,405
Oct 9, 202532.7933.1032.3732.7732.770.74%1,537,163
Oct 8, 202532.3932.7332.2832.5332.530.87%699,098
Oct 7, 202533.0433.4431.8732.2532.25-1.44%1,609,510
Oct 6, 202532.6333.0632.2332.7232.723.19%702,729
Oct 3, 202530.9432.0530.9331.7131.713.42%711,741
Oct 2, 202530.8230.8830.5330.6630.660.39%252,691
Oct 1, 202529.1430.5929.1230.5430.545.75%1,833,593
Sep 30, 202528.9529.0728.2428.8828.88-0.21%1,111,090
Sep 29, 202529.5429.6728.9028.9428.94-0.58%882,259
Sep 26, 202529.3629.5428.8029.1129.11-1.05%541,338
Sep 25, 202528.4829.4628.0929.4229.421.34%833,936
Sep 24, 202529.0129.4928.8829.0329.032.00%1,007,342
Sep 23, 202529.3629.6028.4328.4628.46-2.50%1,877,514
Sep 22, 202528.1829.1927.7829.1929.192.82%2,706,710
Sep 19, 202528.1828.5428.1328.3928.311.61%1,497,874
Sep 18, 202527.3628.0026.9927.9427.873.18%1,108,671
Sep 17, 202526.4827.5926.4127.0827.012.30%1,074,338
Sep 16, 202526.3226.5026.0326.4726.401.26%462,870
Sep 15, 202525.8026.2325.6126.1426.072.87%511,041
Sep 12, 202525.2925.5425.0925.4125.340.40%362,552
Sep 11, 202524.8025.6124.8025.3125.242.26%301,039
Sep 10, 202524.9825.1924.6924.7524.680.20%573,806
Sep 9, 202525.3725.3724.5624.7024.63-2.29%783,578
Sep 8, 202525.8125.8325.2025.2825.21-0.94%562,210
Sep 5, 202525.3025.5324.6925.5225.452.61%1,390,017
Sep 4, 202524.6824.8724.5224.8724.800.40%164,769
Sep 3, 202524.9625.1324.7124.7724.70-0.52%268,124
Sep 2, 202524.5424.9024.3024.9024.83-1.50%232,967
Aug 29, 202525.6725.6925.0725.2825.21-1.52%867,147
Aug 28, 202525.6325.7525.4125.6725.600.86%348,219
Aug 27, 202525.5725.8225.4525.4525.38-1.47%214,416
Aug 26, 202525.5826.0425.5825.8325.761.45%331,701
Aug 25, 202525.3125.6225.1125.4625.39-0.16%352,268
Aug 22, 202524.2925.5124.2725.5025.435.63%326,761
Aug 21, 202524.0624.2623.8524.1424.08-0.37%149,746
Aug 20, 202524.2224.4323.7824.2324.17-0.98%192,195
Aug 19, 202525.1525.1524.4224.4724.40-2.55%301,503
Aug 18, 202525.0925.3224.8525.1125.041.05%778,462
Aug 15, 202524.4625.1824.1324.8524.782.43%558,863
Aug 14, 202524.1324.5223.9224.2624.20-1.50%456,399
Aug 13, 202524.3424.6324.2224.6324.561.86%289,833
Aug 12, 202523.8424.1823.5424.1824.121.90%272,808
Aug 11, 202523.8024.1123.6023.7323.671.54%353,009
Aug 8, 202523.6823.6823.2223.3723.310.13%295,639
Aug 7, 202523.2523.7523.0623.3423.282.37%372,988
Aug 6, 202523.1823.1822.7422.8022.74-1.89%600,853
Aug 5, 202523.2423.3822.9223.2423.181.48%199,777
Aug 4, 202522.5522.9522.4222.9022.843.01%385,416
Aug 1, 202522.2022.5021.7822.2322.17-2.37%289,689