Invesco WilderHill Clean Energy ETF (PBW)
NYSEARCA: PBW · Real-Time Price · USD
22.23
-0.54 (-2.37%)
Aug 1, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.2022.5021.7822.2322.23-2.37%289,688
Jul 31, 202522.8723.2322.6622.7722.77-0.52%478,488
Jul 30, 202523.3323.4022.7022.8922.89-1.68%379,320
Jul 29, 202524.2724.2723.2623.2823.28-4.20%307,913
Jul 28, 202524.8224.9424.1524.3024.30-1.90%221,249
Jul 25, 202524.7824.8124.4124.7724.770.49%132,665
Jul 24, 202524.7225.0424.4724.6524.650.12%425,778
Jul 23, 202524.8924.9424.3124.6224.62-0.77%240,229
Jul 22, 202523.9024.8923.7824.8124.813.46%470,988
Jul 21, 202524.4924.7223.9823.9823.98-0.87%673,669
Jul 18, 202523.8424.3123.7724.1924.192.37%252,903
Jul 17, 202522.8423.6622.8023.6323.633.78%655,432
Jul 16, 202522.8922.9422.2622.7722.770.09%585,780
Jul 15, 202522.8523.1422.6922.7522.751.38%347,461
Jul 14, 202522.1322.4822.1122.4422.441.49%160,056
Jul 11, 202522.2522.4622.0922.1122.11-1.73%120,967
Jul 10, 202522.2522.6622.1622.5022.502.09%543,155
Jul 9, 202521.8022.1421.6322.0422.041.57%242,601
Jul 8, 202521.3221.8221.2621.7021.701.93%204,172
Jul 7, 202521.4121.5321.0721.2921.29-1.53%103,448
Jul 3, 202521.0621.6221.0621.6221.623.35%190,451
Jul 2, 202520.2420.9820.2420.9220.924.13%230,246
Jul 1, 202519.8120.3219.4120.0920.090.85%403,912
Jun 30, 202519.8820.1719.7419.9219.920.86%261,799
Jun 27, 202520.1920.1919.4819.7519.75-1.99%202,786
Jun 26, 202519.5520.1819.5520.1520.153.92%290,957
Jun 25, 202519.7319.7319.2819.3919.39-0.67%279,435
Jun 24, 202519.2219.5719.1519.5219.522.74%327,170
Jun 23, 202519.0019.2418.5719.0019.00-0.94%506,977
Jun 20, 202519.7319.7319.1419.1819.14-1.74%217,692
Jun 18, 202519.2619.7419.2619.5219.481.51%356,886
Jun 17, 202519.3519.5519.2019.2319.19-4.90%627,552
Jun 16, 202519.8620.3119.7920.2220.183.48%256,519
Jun 13, 202519.1719.7119.1519.5419.50-0.41%388,781
Jun 12, 202519.6219.8319.5719.6219.58-0.81%149,745
Jun 11, 202519.9220.0519.6219.7819.74-271,245
Jun 10, 202519.7519.9219.4919.7819.741.85%226,249
Jun 9, 202519.0019.5919.0019.4219.383.85%377,675
Jun 6, 202518.5018.8018.4718.7018.662.69%545,612
Jun 5, 202518.4418.4918.0518.2118.17-0.98%252,308
Jun 4, 202518.3218.4418.0718.3918.350.88%137,265
Jun 3, 202517.6218.3717.4818.2318.194.05%163,132
Jun 2, 202517.8517.8517.3917.5217.48-1.85%108,051
May 30, 202517.9418.0817.7017.8517.81-1.38%510,170
May 29, 202518.6418.8217.9818.1018.06-2.00%501,374
May 28, 202518.3218.5518.1118.4718.431.93%4,637,274
May 27, 202517.7218.2217.5318.1218.083.48%449,560
May 23, 202516.9617.6216.9617.5117.471.10%738,209
May 22, 202517.1517.4716.7517.3217.28-0.12%856,819
May 21, 202517.7517.7517.2417.3417.30-3.45%567,846