Invesco WilderHill Clean Energy ETF (PBW)

NYSEARCA: PBW · Real-Time Price · USD

33.39

-0.04 (-0.12%)

At close: Jul 17, 2026, 4:00 PM EDT

33.42

+0.03 (0.09%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.72	33.94	32.36	33.39	33.39	-0.12%	729,152
Jul 16, 2026	34.45	34.45	33.13	33.43	33.43	-4.27%	1,040,348
Jul 15, 2026	35.27	35.82	34.22	34.92	34.92	-0.17%	912,679
Jul 14, 2026	34.77	35.33	34.70	34.98	34.98	2.88%	459,375
Jul 13, 2026	34.75	34.94	33.86	34.00	34.00	-3.46%	869,974
Jul 10, 2026	35.74	35.74	35.06	35.22	35.22	-1.29%	712,068
Jul 9, 2026	35.80	36.01	35.42	35.68	35.68	1.57%	622,447
Jul 8, 2026	34.66	35.30	34.44	35.13	35.13	-0.48%	1,221,532
Jul 7, 2026	36.91	36.97	35.04	35.30	35.30	-5.92%	813,645
Jul 6, 2026	36.88	38.10	36.88	37.52	37.52	2.57%	620,685
Jul 2, 2026	38.41	39.17	36.10	36.58	36.58	-4.04%	659,837
Jul 1, 2026	38.52	39.23	38.02	38.12	38.12	-2.28%	445,200
Jun 30, 2026	38.43	39.39	38.31	39.01	39.01	2.39%	522,177
Jun 29, 2026	37.42	38.20	36.57	38.10	38.10	3.39%	702,848
Jun 26, 2026	36.79	37.50	36.60	36.85	36.85	-1.65%	615,694
Jun 25, 2026	38.32	38.40	36.61	37.47	37.47	-0.82%	573,722
Jun 24, 2026	39.25	39.48	37.23	37.78	37.78	-2.93%	983,353
Jun 23, 2026	39.47	40.61	38.92	38.92	38.92	-5.58%	320,999
Jun 22, 2026	41.34	42.07	40.75	41.22	41.22	-0.19%	622,604
Jun 18, 2026	40.88	41.54	39.95	41.54	41.30	3.90%	592,577
Jun 17, 2026	40.16	41.44	39.90	39.98	39.75	-0.10%	670,497
Jun 16, 2026	40.61	41.35	39.96	40.02	39.79	-2.01%	501,366
Jun 15, 2026	41.50	41.83	40.50	40.84	40.60	1.72%	1,101,205
Jun 12, 2026	40.00	40.87	39.63	40.15	39.92	1.11%	373,038
Jun 11, 2026	38.11	39.80	37.90	39.71	39.48	5.47%	466,645
Jun 10, 2026	38.90	39.78	37.65	37.65	37.43	-4.08%	304,612
Jun 9, 2026	41.54	41.87	37.67	39.25	39.02	-4.10%	568,825
Jun 8, 2026	42.00	42.00	40.74	40.93	40.69	0.37%	336,926
Jun 5, 2026	44.66	44.66	40.39	40.78	40.54	-10.80%	1,539,217
Jun 4, 2026	44.40	46.07	44.05	45.72	45.46	0.82%	1,034,517
Jun 3, 2026	46.81	46.81	45.31	45.35	45.09	-3.49%	1,132,639
Jun 2, 2026	45.49	47.22	45.35	46.99	46.72	3.64%	1,112,677
Jun 1, 2026	44.76	45.73	44.29	45.34	45.08	0.02%	968,554
May 29, 2026	45.84	45.88	44.05	45.33	45.07	-1.20%	1,455,683
May 28, 2026	44.75	46.40	44.67	45.88	45.62	1.91%	930,605
May 27, 2026	44.46	45.66	43.58	45.02	44.76	0.81%	944,158
May 26, 2026	44.00	45.31	43.78	44.66	44.40	3.84%	1,086,541
May 22, 2026	41.80	43.43	41.70	43.01	42.76	3.49%	1,623,294
May 21, 2026	39.55	41.81	39.54	41.56	41.32	5.08%	1,003,385
May 20, 2026	38.50	39.81	38.00	39.55	39.32	4.13%	1,739,016
May 19, 2026	38.48	38.54	36.89	37.98	37.76	-3.06%	1,298,976
May 18, 2026	41.33	41.33	38.46	39.18	38.95	-5.22%	1,039,915
May 15, 2026	40.44	41.80	40.00	41.34	41.10	-1.29%	1,222,824
May 14, 2026	41.59	41.94	40.32	41.88	41.64	-0.33%	1,129,558
May 13, 2026	41.65	42.33	40.44	42.02	41.78	2.29%	2,609,403
May 12, 2026	41.54	41.60	39.67	41.08	40.84	-2.07%	1,063,988
May 11, 2026	40.25	42.69	40.18	41.95	41.71	3.71%	1,525,832
May 8, 2026	39.89	40.60	39.60	40.45	40.22	2.74%	462,446
May 7, 2026	40.53	40.67	39.09	39.37	39.14	-1.77%	1,142,653
May 6, 2026	39.75	40.21	39.26	40.08	39.85	1.19%	688,289