PBWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.31	23.31	23.31	23.31	23.31	-0.63%	16
Nov 5, 2026	23.46	23.46	23.46	23.46	23.46	-4.09%	16
Nov 4, 2026	24.46	24.46	24.46	24.46	24.46	1.75%	6
Nov 3, 2026	24.04	24.04	24.04	24.04	24.04	-0.30%	6
Nov 2, 2026	24.11	24.11	24.11	24.11	24.11	0.88%	6
Oct 30, 2026	23.90	23.90	23.90	23.90	23.90	-1.73%	56
Oct 29, 2026	24.33	24.33	24.33	24.33	24.33	0.53%	6
Oct 28, 2026	24.20	24.20	24.20	24.20	24.20	0.07%	6
Oct 27, 2026	24.18	24.18	24.18	24.18	24.18	1.11%	6
Oct 26, 2026	23.92	23.92	23.92	23.92	23.92	1.06%	6
Oct 23, 2026	23.67	23.67	23.67	23.67	23.67	-1.37%	29
Oct 22, 2026	23.99	23.99	23.99	23.99	23.99	-1.30%	7
Oct 21, 2026	24.31	24.31	24.31	24.31	24.31	0.49%	7
Oct 20, 2026	23.94	24.19	23.94	24.19	24.19	0.41%	731
Oct 19, 2026	24.09	24.09	24.09	24.09	24.09	-0.64%	83
Oct 16, 2026	24.25	24.25	24.25	24.25	24.25	-0.30%	9
Oct 15, 2026	24.18	24.32	24.18	24.32	24.32	0.58%	181
Oct 14, 2026	24.38	24.38	24.18	24.18	24.18	-0.62%	522
Oct 13, 2026	24.33	24.33	24.33	24.33	24.33	0.34%	6
Oct 12, 2026	24.25	24.25	24.25	24.25	24.25	-0.12%	6
Oct 9, 2026	24.28	24.28	24.28	24.28	24.28	1.05%	6
Oct 8, 2026	24.03	24.03	24.03	24.03	24.03	-0.47%	17
Oct 7, 2026	24.14	24.14	24.14	24.14	24.14	-1.53%	11
Oct 6, 2026	24.52	24.52	24.52	24.52	24.52	-0.53%	111
Oct 5, 2026	24.65	24.65	24.65	24.65	24.65	-0.63%	9
Oct 2, 2026	24.80	24.80	24.80	24.80	24.80	2.02%	8
Oct 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.97%	18
Sep 30, 2026	24.55	24.55	24.55	24.55	24.55	-0.55%	19
Sep 29, 2026	24.69	24.69	24.69	24.69	24.69	-0.41%	7
Sep 28, 2026	24.79	24.79	24.79	24.79	24.79	-0.79%	6