Polen Capital China Growth ETF (PCCE)
NYSEARCA: PCCE · Real-Time Price · USD
12.25
+0.04 (0.33%)
At close: Apr 1, 2026, 4:00 PM EDT
12.25
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
PCCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | 0.33% | 32 |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.07% | 38 |
| Mar 30, 2026 | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | -0.50% | 433 |
| Mar 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% | 22 |
| Mar 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.24% | 4 |
| Mar 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.10% | 7 |
| Mar 24, 2026 | 12.12 | 12.16 | 12.12 | 12.15 | 12.15 | 0.34% | 694 |
| Mar 23, 2026 | 12.51 | 12.52 | 12.11 | 12.11 | 12.11 | -0.67% | 1,337 |
| Mar 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.03% | 91 |
| Mar 19, 2026 | 12.44 | 12.45 | 12.35 | 12.45 | 12.45 | -0.51% | 1,493 |
| Mar 18, 2026 | 12.57 | 12.57 | 12.51 | 12.51 | 12.51 | -2.04% | 637 |
| Mar 17, 2026 | 12.88 | 12.88 | 12.77 | 12.77 | 12.77 | -1.21% | 592 |
| Mar 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% | 65 |
| Mar 13, 2026 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.34% | 470 |
| Mar 12, 2026 | 12.66 | 12.69 | 12.66 | 12.69 | 12.69 | -0.99% | 381 |
| Mar 11, 2026 | 12.84 | 12.84 | 12.82 | 12.82 | 12.82 | -0.09% | 288 |
| Mar 10, 2026 | 12.79 | 12.90 | 12.79 | 12.83 | 12.83 | 2.51% | 1,125 |
| Mar 9, 2026 | 12.41 | 12.52 | 12.36 | 12.51 | 12.51 | 0.84% | 1,161 |
| Mar 6, 2026 | 12.39 | 12.42 | 12.39 | 12.41 | 12.41 | 1.14% | 2,040 |
| Mar 5, 2026 | 12.24 | 12.39 | 12.12 | 12.27 | 12.27 | -1.68% | 2,763 |
| Mar 4, 2026 | 12.43 | 12.48 | 12.43 | 12.48 | 12.48 | 0.01% | 107 |
| Mar 3, 2026 | 12.31 | 12.48 | 12.31 | 12.48 | 12.48 | -2.28% | 306 |
| Mar 2, 2026 | 12.75 | 12.83 | 12.75 | 12.77 | 12.77 | -1.02% | 1,374 |
| Feb 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.40% | 102 |
| Feb 26, 2026 | 12.96 | 12.96 | 12.85 | 12.85 | 12.85 | -2.35% | 772 |
| Feb 25, 2026 | 13.12 | 13.16 | 13.12 | 13.16 | 13.16 | -0.17% | 888 |
| Feb 24, 2026 | 13.15 | 13.18 | 13.15 | 13.18 | 13.18 | -0.25% | 234 |
| Feb 23, 2026 | 13.25 | 13.25 | 13.22 | 13.22 | 13.22 | -0.56% | 210 |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.42% | 81 |
| Feb 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% | 8 |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% | 104 |
| Feb 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.11% | 15 |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19% | 251 |
| Feb 12, 2026 | 13.12 | 13.12 | 13.11 | 13.11 | 13.11 | -2.02% | 564 |
| Feb 11, 2026 | 13.37 | 13.38 | 13.37 | 13.38 | 13.37 | -0.25% | 389 |
| Feb 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08% | 82 |
| Feb 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.17% | 310 |
| Feb 6, 2026 | 13.18 | 13.27 | 13.18 | 13.27 | 13.27 | 1.31% | 565 |
| Feb 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.04% | 31 |
| Feb 4, 2026 | 13.41 | 13.44 | 13.09 | 13.09 | 13.09 | -1.40% | 1,366 |
| Feb 3, 2026 | 13.27 | 13.28 | 13.27 | 13.28 | 13.27 | -1.01% | 204 |
| Feb 2, 2026 | 13.42 | 13.42 | 13.39 | 13.41 | 13.41 | -0.77% | 529 |
| Jan 30, 2026 | 13.47 | 13.52 | 13.47 | 13.51 | 13.51 | -1.37% | 687 |
| Jan 29, 2026 | 13.64 | 13.70 | 13.64 | 13.70 | 13.70 | 0.38% | 674 |
| Jan 28, 2026 | 13.64 | 13.66 | 13.64 | 13.65 | 13.65 | 0.55% | 720 |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% | 227 |
| Jan 26, 2026 | 13.49 | 13.50 | 13.49 | 13.49 | 13.48 | -0.19% | 505 |
| Jan 23, 2026 | 13.48 | 13.51 | 13.48 | 13.51 | 13.51 | -0.26% | 763 |
| Jan 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.54 | 0.93% | 15 |
| Jan 21, 2026 | 13.43 | 13.43 | 13.42 | 13.42 | 13.42 | 0.90% | 165 |