PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	12.68	12.68	12.65	12.65	12.65	0.47%	103
Jul 7, 2025	12.60	12.60	12.60	12.60	12.60	-0.51%	15
Jul 3, 2025	12.66	12.66	12.66	12.66	12.66	-0.34%	11
Jul 2, 2025	12.72	12.73	12.70	12.70	12.70	-0.76%	468
Jul 1, 2025	12.80	12.80	12.79	12.80	12.80	0.06%	610
Jun 30, 2025	12.79	12.79	12.79	12.79	12.79	0.09%	24
Jun 27, 2025	12.80	12.80	12.78	12.78	12.78	-0.40%	133
Jun 26, 2025	12.83	12.83	12.83	12.83	12.83	0.09%	12
Jun 25, 2025	12.82	12.82	12.82	12.82	12.82	-0.19%	10
Jun 24, 2025	12.80	12.84	12.80	12.84	12.84	2.67%	224
Jun 23, 2025	12.53	12.53	12.51	12.51	12.51	1.37%	100
Jun 20, 2025	12.38	12.38	12.34	12.34	12.34	-1.31%	239
Jun 18, 2025	12.64	12.64	12.51	12.51	12.51	-1.07%	212
Jun 17, 2025	12.64	12.64	12.64	12.64	12.64	-1.05%	13
Jun 16, 2025	12.77	12.77	12.77	12.77	12.77	1.26%	2
Jun 13, 2025	12.62	12.62	12.62	12.62	12.62	-1.48%	15
Jun 12, 2025	12.80	12.80	12.80	12.80	12.80	0.04%	64
Jun 11, 2025	12.80	12.80	12.80	12.80	12.80	0.09%	15
Jun 10, 2025	12.70	12.79	12.70	12.79	12.79	0.54%	174
Jun 9, 2025	12.72	12.72	12.72	12.72	12.72	1.27%	2
Jun 6, 2025	12.56	12.56	12.56	12.56	12.56	-0.40%	2
Jun 5, 2025	12.61	12.61	12.61	12.61	12.61	0.39%	18
Jun 4, 2025	12.56	12.56	12.56	12.56	12.56	1.63%	5
Jun 3, 2025	12.31	12.36	12.31	12.36	12.36	0.06%	4,271
Jun 2, 2025	12.35	12.35	12.35	12.35	12.35	0.75%	83
May 30, 2025	12.26	12.26	12.26	12.26	12.26	-1.52%	20
May 29, 2025	12.47	12.47	12.45	12.45	12.45	0.82%	425
May 28, 2025	12.37	12.38	12.35	12.35	12.35	-0.95%	972
May 27, 2025	12.53	12.55	12.46	12.47	12.47	-0.34%	1,966
May 23, 2025	12.49	12.52	12.49	12.51	12.51	0.29%	292
May 22, 2025	12.47	12.47	12.47	12.47	12.47	-0.76%	44
May 21, 2025	12.61	12.61	12.57	12.57	12.57	-0.16%	693
May 20, 2025	12.59	12.59	12.59	12.59	12.59	0.53%	6
May 19, 2025	12.44	12.52	12.43	12.52	12.52	0.85%	782
May 16, 2025	12.42	12.42	12.42	12.42	12.42	-0.20%	56
May 15, 2025	12.34	12.44	12.34	12.44	12.44	-0.61%	152
May 14, 2025	12.45	12.58	12.45	12.52	12.52	1.54%	721
May 13, 2025	12.37	12.37	12.33	12.33	12.33	-0.76%	508
May 12, 2025	12.46	12.46	12.43	12.43	12.43	2.90%	781
May 9, 2025	12.08	12.08	12.08	12.08	12.08	-0.55%	20
May 8, 2025	12.15	12.15	12.12	12.14	12.14	0.72%	821
May 7, 2025	12.03	12.07	12.03	12.06	12.06	-1.74%	453
May 6, 2025	12.29	12.32	12.27	12.27	12.27	1.14%	1,004
May 5, 2025	12.13	12.19	12.13	12.13	12.13	-0.02%	854
May 2, 2025	12.17	12.17	12.13	12.13	12.13	3.37%	102
May 1, 2025	11.74	11.74	11.74	11.74	11.74	-0.06%	27
Apr 30, 2025	11.78	11.78	11.75	11.75	11.75	0.86%	1,376
Apr 29, 2025	11.67	11.67	11.63	11.65	11.65	-0.38%	1,028
Apr 28, 2025	11.69	11.69	11.69	11.69	11.69	-0.37%	445
Apr 25, 2025	11.70	11.74	11.70	11.73	11.73	-0.53%	476