PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.12	13.12	13.11	13.11	13.11	-2.02%	564
Feb 11, 2026	13.37	13.38	13.37	13.38	13.37	-0.25%	389
Feb 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.08%	82
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	1.17%	310
Feb 6, 2026	13.18	13.27	13.18	13.27	13.27	1.31%	565
Feb 5, 2026	13.09	13.09	13.09	13.09	13.09	0.04%	31
Feb 4, 2026	13.41	13.44	13.09	13.09	13.09	-1.40%	1,366
Feb 3, 2026	13.27	13.28	13.27	13.28	13.27	-1.01%	204
Feb 2, 2026	13.42	13.42	13.39	13.41	13.41	-0.77%	529
Jan 30, 2026	13.47	13.52	13.47	13.51	13.51	-1.37%	687
Jan 29, 2026	13.64	13.70	13.64	13.70	13.70	0.38%	674
Jan 28, 2026	13.64	13.66	13.64	13.65	13.65	0.55%	720
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.67%	227
Jan 26, 2026	13.49	13.50	13.49	13.49	13.48	-0.19%	505
Jan 23, 2026	13.48	13.51	13.48	13.51	13.51	-0.26%	763
Jan 22, 2026	13.55	13.55	13.55	13.55	13.54	0.93%	15
Jan 21, 2026	13.43	13.43	13.42	13.42	13.42	0.90%	165
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.50%	4
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-1.19%	29
Jan 15, 2026	13.66	13.67	13.66	13.67	13.67	0.37%	339
Jan 14, 2026	13.58	13.62	13.58	13.62	13.61	-1.36%	398
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	-1.62%	22
Jan 12, 2026	13.89	14.03	13.89	14.03	14.03	2.75%	121
Jan 9, 2026	13.63	13.66	13.63	13.66	13.66	0.49%	168
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.44%	6
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-1.28%	53
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.11%	40
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	1.89%	38
Jan 2, 2026	13.44	13.49	13.44	13.44	13.44	2.68%	429
Dec 31, 2025	13.09	13.09	13.09	13.09	13.08	-0.95%	112
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-1.78%	17
Dec 29, 2025	13.49	13.49	13.45	13.45	13.15	-0.96%	613
Dec 26, 2025	13.58	13.58	13.58	13.58	13.28	0.22%	160
Dec 24, 2025	13.55	13.55	13.55	13.55	13.25	0.41%	13
Dec 23, 2025	13.50	13.50	13.50	13.50	13.19	-0.26%	106
Dec 22, 2025	13.53	13.53	13.53	13.53	13.23	0.04%	5
Dec 19, 2025	13.53	13.53	13.53	13.53	13.22	0.75%	88
Dec 18, 2025	13.42	13.42	13.42	13.42	13.13	0.57%	34
Dec 17, 2025	13.30	13.35	13.30	13.35	13.05	0.10%	927
Dec 16, 2025	13.34	13.34	13.34	13.34	13.04	-1.26%	80
Dec 15, 2025	13.53	13.53	13.51	13.51	13.20	-0.12%	3,577
Dec 12, 2025	13.65	13.65	13.51	13.52	13.22	0.30%	548
Dec 11, 2025	13.48	13.48	13.48	13.48	13.18	-0.15%	33
Dec 10, 2025	13.50	13.50	13.50	13.50	13.20	1.20%	127
Dec 9, 2025	13.31	13.34	13.31	13.34	13.04	-1.29%	1,332
Dec 8, 2025	13.50	13.53	13.49	13.52	13.21	-0.26%	1,492
Dec 5, 2025	13.55	13.55	13.55	13.55	13.25	0.78%	5
Dec 4, 2025	13.45	13.45	13.45	13.45	13.15	0.02%	12
Dec 3, 2025	13.44	13.44	13.44	13.44	13.14	-0.54%	5
Dec 2, 2025	13.52	13.52	13.52	13.52	13.21	-0.81%	11