PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	13.09	13.09	13.09	13.09	13.08	-0.95%	112
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-1.78%	17
Dec 29, 2025	13.49	13.49	13.45	13.45	13.15	-0.96%	613
Dec 26, 2025	13.58	13.58	13.58	13.58	13.28	0.22%	160
Dec 24, 2025	13.55	13.55	13.55	13.55	13.25	0.41%	13
Dec 23, 2025	13.50	13.50	13.50	13.50	13.19	-0.26%	106
Dec 22, 2025	13.53	13.53	13.53	13.53	13.23	0.04%	5
Dec 19, 2025	13.53	13.53	13.53	13.53	13.22	0.75%	88
Dec 18, 2025	13.42	13.42	13.42	13.42	13.13	0.57%	34
Dec 17, 2025	13.30	13.35	13.30	13.35	13.05	0.10%	927
Dec 16, 2025	13.34	13.34	13.34	13.34	13.04	-1.26%	80
Dec 15, 2025	13.53	13.53	13.51	13.51	13.20	-0.12%	3,577
Dec 12, 2025	13.65	13.65	13.51	13.52	13.22	0.30%	548
Dec 11, 2025	13.48	13.48	13.48	13.48	13.18	-0.15%	33
Dec 10, 2025	13.50	13.50	13.50	13.50	13.20	1.20%	127
Dec 9, 2025	13.31	13.34	13.31	13.34	13.04	-1.29%	1,332
Dec 8, 2025	13.50	13.53	13.49	13.52	13.21	-0.26%	1,492
Dec 5, 2025	13.55	13.55	13.55	13.55	13.25	0.78%	5
Dec 4, 2025	13.45	13.45	13.45	13.45	13.15	0.02%	12
Dec 3, 2025	13.44	13.44	13.44	13.44	13.14	-0.54%	5
Dec 2, 2025	13.52	13.52	13.52	13.52	13.21	-0.81%	11
Dec 1, 2025	13.63	13.63	13.63	13.63	13.32	1.11%	39
Nov 28, 2025	13.48	13.48	13.48	13.48	13.18	0.49%	8
Nov 26, 2025	13.48	13.48	13.41	13.41	13.11	-0.81%	423
Nov 25, 2025	13.52	13.52	13.52	13.52	13.22	0.28%	41
Nov 24, 2025	13.48	13.48	13.48	13.48	13.18	1.51%	3
Nov 21, 2025	13.20	13.28	13.20	13.28	12.98	0.23%	126
Nov 20, 2025	13.25	13.25	13.25	13.25	12.95	-2.15%	40
Nov 19, 2025	13.54	13.54	13.54	13.54	13.24	-1.00%	8
Nov 18, 2025	13.68	13.68	13.68	13.68	13.37	-0.34%	9
Nov 17, 2025	13.81	13.81	13.72	13.72	13.42	-1.06%	646
Nov 14, 2025	13.96	13.98	13.87	13.87	13.56	-1.25%	2,316
Nov 13, 2025	14.05	14.05	14.05	14.05	13.73	0.08%	20
Nov 12, 2025	14.04	14.04	14.04	14.04	13.72	0.01%	149
Nov 11, 2025	14.09	14.09	14.03	14.03	13.72	0.15%	268
Nov 10, 2025	14.01	14.01	14.01	14.01	13.70	1.68%	19
Nov 7, 2025	13.75	13.78	13.75	13.78	13.47	-0.68%	110
Nov 6, 2025	13.84	13.88	13.82	13.88	13.57	0.73%	1,124
Nov 5, 2025	13.84	13.84	13.76	13.78	13.47	0.74%	680
Nov 4, 2025	13.67	13.67	13.67	13.67	13.37	-1.72%	92
Nov 3, 2025	13.92	13.92	13.88	13.91	13.60	0.68%	1,097
Oct 31, 2025	13.82	13.82	13.82	13.82	13.51	-0.64%	169
Oct 30, 2025	13.91	13.91	13.91	13.91	13.60	-2.01%	78
Oct 29, 2025	14.20	14.20	14.20	14.20	13.88	0.67%	56
Oct 28, 2025	14.10	14.10	14.10	14.10	13.79	-0.53%	134
Oct 27, 2025	14.18	14.18	14.18	14.18	13.86	1.36%	9
Oct 24, 2025	13.99	13.99	13.99	13.99	13.67	0.58%	33
Oct 23, 2025	13.91	13.91	13.91	13.91	13.60	1.43%	27
Oct 22, 2025	13.71	13.71	13.71	13.71	13.40	-1.02%	794
Oct 21, 2025	13.85	13.85	13.85	13.85	13.54	-0.82%	35