PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-2.35%	11
May 14, 2026	13.41	13.44	13.41	13.44	13.44	-3.65%	663
May 13, 2026	13.61	13.94	13.56	13.94	13.94	4.25%	867
May 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%	81
May 11, 2026	13.53	13.53	13.53	13.53	13.53	1.42%	50
May 8, 2026	13.34	13.34	13.34	13.34	13.34	0.35%	86
May 7, 2026	13.29	13.29	13.29	13.29	13.29	0.17%	40
May 6, 2026	13.24	13.27	13.24	13.27	13.27	2.59%	627
May 5, 2026	12.93	12.93	12.93	12.93	12.93	0.54%	217
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%	98
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.50%	178
Apr 30, 2026	12.73	12.88	12.73	12.88	12.88	1.47%	1,040
Apr 29, 2026	12.70	12.70	12.69	12.69	12.69	0.42%	207
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.46%	10
Apr 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%	41
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	1.26%	12
Apr 23, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%	43
Apr 22, 2026	12.84	12.84	12.84	12.84	12.84	0.63%	32
Apr 21, 2026	12.76	12.76	12.76	12.76	12.76	-1.66%	31
Apr 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%	107
Apr 17, 2026	13.04	13.08	13.01	13.05	13.05	0.73%	1,104
Apr 16, 2026	12.96	12.96	12.96	12.96	12.96	1.25%	47
Apr 15, 2026	12.79	12.80	12.79	12.80	12.80	-0.27%	362
Apr 14, 2026	12.83	12.83	12.83	12.83	12.83	1.62%	31
Apr 13, 2026	12.63	12.63	12.63	12.63	12.63	0.04%	5
Apr 10, 2026	12.59	12.62	12.59	12.62	12.62	0.84%	407
Apr 9, 2026	12.44	12.52	12.44	12.52	12.52	-0.53%	1,247
Apr 8, 2026	12.58	12.58	12.58	12.58	12.58	3.77%	4
Apr 7, 2026	12.13	12.13	12.13	12.13	12.13	-0.31%	31
Apr 6, 2026	12.16	12.16	12.16	12.16	12.16	-1.77%	9
Apr 2, 2026	12.17	12.42	12.17	12.38	12.38	1.09%	2,968
Apr 1, 2026	12.25	12.25	12.25	12.25	12.25	0.33%	35
Mar 31, 2026	12.21	12.21	12.21	12.21	12.21	2.07%	38
Mar 30, 2026	11.98	11.98	11.96	11.96	11.96	-0.50%	433
Mar 27, 2026	12.02	12.02	12.02	12.02	12.02	0.08%	22
Mar 26, 2026	12.01	12.01	12.01	12.01	12.01	-2.24%	4
Mar 25, 2026	12.29	12.29	12.29	12.29	12.29	1.10%	7
Mar 24, 2026	12.12	12.16	12.12	12.15	12.15	0.34%	694
Mar 23, 2026	12.51	12.52	12.11	12.11	12.11	-0.67%	1,337
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-2.03%	91
Mar 19, 2026	12.44	12.45	12.35	12.45	12.45	-0.51%	1,493
Mar 18, 2026	12.57	12.57	12.51	12.51	12.51	-2.04%	637
Mar 17, 2026	12.88	12.88	12.77	12.77	12.77	-1.21%	592
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	2.21%	65
Mar 13, 2026	12.75	12.75	12.65	12.65	12.65	-0.34%	470
Mar 12, 2026	12.66	12.69	12.66	12.69	12.69	-0.99%	381
Mar 11, 2026	12.84	12.84	12.82	12.82	12.82	-0.09%	288
Mar 10, 2026	12.79	12.90	12.79	12.83	12.83	2.51%	1,125
Mar 9, 2026	12.41	12.52	12.36	12.51	12.51	0.84%	1,161
Mar 6, 2026	12.39	12.42	12.39	12.41	12.41	1.14%	2,040