PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.59	12.59	12.54	12.55	12.55	1.30%	1,078
Aug 13, 2026	12.61	12.61	12.32	12.39	12.39	-2.48%	64,312
Aug 12, 2026	12.70	12.70	12.70	12.70	12.70	-0.20%	14
Aug 11, 2026	12.73	12.73	12.73	12.73	12.73	-1.58%	13
Aug 10, 2026	12.90	12.93	12.90	12.93	12.93	0.82%	471
Aug 7, 2026	12.83	12.83	12.83	12.83	12.83	1.38%	23
Aug 6, 2026	12.65	12.65	12.65	12.65	12.65	-0.43%	58
Aug 5, 2026	12.81	12.81	12.70	12.70	12.70	0.35%	2,453
Aug 4, 2026	12.65	12.66	12.65	12.66	12.66	0.36%	1,032
Aug 3, 2026	12.60	12.62	12.60	12.62	12.62	-0.28%	239
Jul 31, 2026	12.57	12.65	12.57	12.65	12.65	1.00%	722
Jul 30, 2026	12.49	12.53	12.49	12.53	12.52	0.52%	817
Jul 29, 2026	12.53	12.53	12.46	12.46	12.46	0.81%	678
Jul 28, 2026	12.36	12.36	12.36	12.36	12.36	-0.86%	12
Jul 27, 2026	12.42	12.49	12.42	12.47	12.47	1.98%	766
Jul 24, 2026	12.23	12.23	12.23	12.23	12.23	-0.30%	127
Jul 23, 2026	12.26	12.26	12.26	12.26	12.26	-0.40%	51
Jul 22, 2026	12.29	12.31	12.29	12.31	12.31	-0.85%	201
Jul 21, 2026	12.42	12.42	12.42	12.42	12.42	0.73%	25
Jul 20, 2026	12.33	12.33	12.33	12.33	12.33	1.44%	537
Jul 17, 2026	12.16	12.16	12.15	12.15	12.15	-2.26%	212
Jul 16, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%	57
Jul 15, 2026	12.59	12.59	12.59	12.59	12.59	1.98%	62
Jul 14, 2026	12.35	12.35	12.35	12.35	12.35	1.92%	13
Jul 13, 2026	12.13	12.13	12.11	12.11	12.11	-1.48%	400
Jul 10, 2026	12.30	12.30	12.30	12.30	12.30	-1.24%	15
Jul 9, 2026	12.45	12.45	12.45	12.45	12.45	1.53%	113
Jul 8, 2026	12.28	12.29	12.19	12.26	12.26	0.10%	1,013
Jul 7, 2026	12.24	12.26	12.24	12.25	12.25	-1.21%	379
Jul 6, 2026	12.40	12.40	12.35	12.40	12.40	1.14%	538
Jul 2, 2026	12.26	12.26	12.26	12.26	12.26	-2.31%	116
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	0.85%	13
Jun 30, 2026	12.44	12.46	12.44	12.44	12.44	0.56%	637
Jun 29, 2026	12.38	12.38	12.38	12.38	12.38	2.02%	23
Jun 26, 2026	12.18	12.18	12.13	12.13	12.13	-0.77%	1,386
Jun 25, 2026	12.22	12.22	12.22	12.22	12.22	-0.25%	10
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.20%	6
Jun 23, 2026	12.30	12.30	12.28	12.28	12.28	-3.12%	246
Jun 22, 2026	12.68	12.68	12.68	12.68	12.68	1.36%	6
Jun 18, 2026	12.56	12.56	12.50	12.51	12.51	0.81%	3,625
Jun 17, 2026	12.41	12.41	12.41	12.41	12.40	-0.65%	10
Jun 16, 2026	12.61	12.61	12.49	12.49	12.49	-0.96%	167
Jun 15, 2026	12.65	12.66	12.59	12.61	12.61	0.85%	1,522
Jun 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.17%	15
Jun 11, 2026	12.40	12.52	12.40	12.52	12.52	1.02%	143
Jun 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.60%	10
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	0.94%	18
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	-1.01%	6
Jun 5, 2026	12.60	12.60	12.48	12.48	12.48	-3.18%	564
Jun 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.49%	20