PCCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.44	12.46	12.44	12.44	12.44	0.56%	637
Jun 29, 2026	12.38	12.38	12.38	12.38	12.38	2.02%	23
Jun 26, 2026	12.18	12.18	12.13	12.13	12.13	-0.77%	1,386
Jun 25, 2026	12.22	12.22	12.22	12.22	12.22	-0.25%	10
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.20%	6
Jun 23, 2026	12.30	12.30	12.28	12.28	12.28	-3.12%	246
Jun 22, 2026	12.68	12.68	12.68	12.68	12.68	1.36%	6
Jun 18, 2026	12.56	12.56	12.50	12.51	12.51	0.81%	3,625
Jun 17, 2026	12.41	12.41	12.41	12.41	12.40	-0.65%	10
Jun 16, 2026	12.61	12.61	12.49	12.49	12.49	-0.96%	167
Jun 15, 2026	12.65	12.66	12.59	12.61	12.61	0.85%	1,522
Jun 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.17%	15
Jun 11, 2026	12.40	12.52	12.40	12.52	12.52	1.02%	143
Jun 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.60%	10
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	0.94%	18
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	-1.01%	6
Jun 5, 2026	12.60	12.60	12.48	12.48	12.48	-3.18%	564
Jun 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.49%	20
Jun 3, 2026	13.01	13.01	12.95	12.95	12.95	-1.53%	115
Jun 2, 2026	13.20	13.22	13.16	13.16	13.16	2.57%	1,024
Jun 1, 2026	12.83	12.83	12.83	12.83	12.83	-0.17%	622
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.58%	17
May 28, 2026	12.92	12.92	12.92	12.92	12.92	-0.58%	20
May 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.05%	8
May 26, 2026	13.01	13.01	13.01	13.01	13.01	0.52%	7
May 22, 2026	12.96	12.96	12.94	12.94	12.94	-0.39%	364
May 21, 2026	12.99	12.99	12.99	12.99	12.99	-1.00%	7
May 20, 2026	13.12	13.12	13.12	13.12	13.12	0.31%	6
May 19, 2026	13.07	13.08	13.07	13.08	13.08	0.26%	319
May 18, 2026	13.05	13.05	13.05	13.05	13.05	-0.57%	10
May 15, 2026	13.12	13.12	13.12	13.12	13.12	-2.35%	11
May 14, 2026	13.41	13.44	13.41	13.44	13.44	-3.65%	663
May 13, 2026	13.61	13.94	13.56	13.94	13.94	4.25%	867
May 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%	81
May 11, 2026	13.53	13.53	13.53	13.53	13.53	1.43%	50
May 8, 2026	13.34	13.34	13.34	13.34	13.33	0.35%	86
May 7, 2026	13.29	13.29	13.29	13.29	13.29	0.17%	40
May 6, 2026	13.24	13.27	13.24	13.27	13.27	2.59%	627
May 5, 2026	12.93	12.93	12.93	12.93	12.93	0.54%	217
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%	98
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.50%	178
Apr 30, 2026	12.73	12.88	12.73	12.88	12.88	1.48%	1,040
Apr 29, 2026	12.70	12.70	12.69	12.69	12.69	0.42%	207
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.46%	10
Apr 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%	41
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	1.26%	12
Apr 23, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%	43
Apr 22, 2026	12.84	12.84	12.84	12.84	12.84	0.63%	32
Apr 21, 2026	12.76	12.76	12.76	12.76	12.76	-1.66%	31
Apr 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%	107