PCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.94	23.11	22.94	23.09	23.09	0.47%	7,893
Oct 14, 2026	22.99	22.99	22.94	22.99	22.99	-0.67%	1,218
Oct 13, 2026	22.98	23.19	22.98	23.14	23.14	0.72%	8,936
Oct 12, 2026	23.12	23.12	22.94	22.98	22.98	-0.73%	443
Oct 9, 2026	23.17	23.19	23.05	23.14	23.14	0.05%	3,715
Oct 8, 2026	22.99	23.17	22.99	23.13	23.13	0.03%	1,111
Oct 7, 2026	23.13	23.13	23.13	23.13	23.13	-0.63%	64
Oct 6, 2026	23.31	23.36	23.27	23.27	23.27	0.70%	18,825
Oct 5, 2026	23.12	23.14	23.04	23.11	23.11	-0.47%	2,981
Oct 2, 2026	23.34	23.36	23.12	23.22	23.22	0.12%	1,242
Oct 1, 2026	23.27	23.42	23.12	23.19	23.19	-1.02%	40,376
Sep 30, 2026	23.57	23.57	23.43	23.43	23.43	0.04%	1,593
Sep 29, 2026	23.55	23.58	23.39	23.51	23.42	-0.32%	5,777
Sep 28, 2026	23.51	23.59	23.48	23.59	23.50	-0.60%	11,149
Sep 25, 2026	23.73	23.79	23.63	23.73	23.64	0.12%	1,716
Sep 24, 2026	23.73	23.84	23.41	23.70	23.61	-0.55%	53,687
Sep 23, 2026	23.85	23.85	23.83	23.83	23.74	-1.19%	490
Sep 22, 2026	24.09	24.14	24.00	24.12	24.03	0.58%	6,013
Sep 21, 2026	23.98	23.98	23.98	23.98	23.89	-0.35%	438
Sep 18, 2026	24.10	24.10	24.07	24.07	23.97	-0.48%	418
Sep 17, 2026	24.23	24.31	24.11	24.18	24.09	0.86%	11,042
Sep 16, 2026	24.10	24.16	23.97	23.97	23.88	-0.15%	840
Sep 15, 2026	24.01	24.13	23.92	24.01	23.92	-0.60%	88,291
Sep 14, 2026	24.05	24.27	24.02	24.16	24.06	-0.34%	5,724
Sep 11, 2026	24.21	24.30	24.17	24.24	24.15	-0.30%	3,457
Sep 10, 2026	24.29	24.44	24.26	24.31	24.22	-0.57%	5,297
Sep 9, 2026	24.52	24.58	24.45	24.45	24.36	-0.06%	2,159
Sep 8, 2026	24.55	24.55	24.46	24.46	24.37	-0.13%	886
Sep 4, 2026	24.58	24.59	24.50	24.50	24.40	-0.18%	740
Sep 3, 2026	24.52	24.54	24.44	24.54	24.45	0.29%	6,004
Sep 2, 2026	24.43	24.52	24.43	24.47	24.38	-0.13%	508
Sep 1, 2026	24.58	24.62	24.50	24.50	24.41	-0.67%	2,199
Aug 31, 2026	24.56	24.75	24.56	24.67	24.58	0.49%	19,905
Aug 28, 2026	24.87	24.87	24.63	24.63	24.46	-0.56%	13,078
Aug 27, 2026	24.80	24.87	24.77	24.77	24.60	-0.16%	1,081
Aug 26, 2026	24.81	24.81	24.81	24.81	24.64	-0.29%	291
Aug 25, 2026	24.76	24.88	24.76	24.88	24.71	0.34%	1,983
Aug 24, 2026	24.89	24.89	24.72	24.80	24.62	-0.23%	9,057
Aug 21, 2026	24.97	24.97	24.77	24.86	24.68	0.22%	2,671
Aug 20, 2026	24.80	24.88	24.80	24.80	24.62	-0.24%	2,006
Aug 19, 2026	24.79	24.93	24.79	24.86	24.68	0.97%	6,821
Aug 18, 2026	24.66	24.68	24.59	24.62	24.45	-0.28%	1,343
Aug 17, 2026	24.71	24.75	24.65	24.69	24.52	0.12%	5,017
Aug 14, 2026	24.74	24.74	24.63	24.66	24.49	0.11%	2,680
Aug 13, 2026	24.64	24.75	24.55	24.63	24.46	0.24%	4,289
Aug 12, 2026	24.71	24.71	24.52	24.57	24.40	-0.19%	6,655
Aug 11, 2026	24.51	24.71	24.51	24.62	24.45	0.28%	6,587
Aug 10, 2026	24.71	24.71	24.49	24.55	24.38	-0.49%	3,982
Aug 7, 2026	24.77	24.77	24.66	24.67	24.50	0.39%	3,634
Aug 6, 2026	24.66	24.66	24.58	24.58	24.40	-0.14%	4,975