Polen Euro High Yield Bond ETF (PCEB)
NYSEARCA: PCEB · Real-Time Price · USD
24.92
+0.16 (0.63%)
At close: May 28, 2026, 4:00 PM EDT
24.92
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
PCEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 24.99 | 24.99 | 24.89 | 24.93 | - | 0.66% | 4,479 |
| May 27, 2026 | 24.97 | 24.97 | 24.75 | 24.77 | 24.77 | 0.01% | 604 |
| May 26, 2026 | 24.61 | 24.89 | 24.61 | 24.77 | 24.77 | 0.53% | 2,518 |
| May 22, 2026 | 24.55 | 24.69 | 24.55 | 24.64 | 24.64 | -0.07% | 14,128 |
| May 21, 2026 | 24.68 | 24.69 | 24.58 | 24.65 | 24.65 | -0.11% | 6,019 |
| May 20, 2026 | 24.66 | 24.71 | 24.59 | 24.68 | 24.68 | 0.47% | 2,689 |
| May 19, 2026 | 24.61 | 24.61 | 24.50 | 24.57 | 24.57 | -0.61% | 1,541 |
| May 18, 2026 | 24.68 | 24.77 | 24.63 | 24.72 | 24.72 | - | 3,710 |
| May 15, 2026 | 24.62 | 24.77 | 24.62 | 24.71 | 24.71 | -0.23% | 14,083 |
| May 14, 2026 | 24.92 | 24.93 | 24.77 | 24.77 | 24.77 | -0.50% | 15,995 |
| May 13, 2026 | 24.96 | 25.00 | 24.90 | 24.90 | 24.90 | -0.23% | 970 |
| May 12, 2026 | 24.91 | 25.01 | 24.91 | 24.95 | 24.95 | -0.40% | 4,146 |
| May 11, 2026 | 25.00 | 25.14 | 25.00 | 25.06 | 25.06 | -0.30% | 119,297 |
| May 8, 2026 | 25.27 | 25.27 | 25.13 | 25.13 | 25.13 | 0.67% | 1,155 |
| May 7, 2026 | 25.07 | 25.09 | 24.96 | 24.96 | 24.96 | -0.28% | 571 |