PCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.09	24.14	24.00	24.12	24.12	0.58%	6,013
Sep 21, 2026	23.98	23.98	23.98	23.98	23.98	-0.35%	438
Sep 18, 2026	24.10	24.10	24.07	24.07	24.07	-0.48%	418
Sep 17, 2026	24.23	24.31	24.11	24.18	24.18	0.86%	11,042
Sep 16, 2026	24.10	24.16	23.97	23.97	23.97	-0.15%	840
Sep 15, 2026	24.01	24.13	23.92	24.01	24.01	-0.60%	88,291
Sep 14, 2026	24.05	24.27	24.02	24.16	24.16	-0.34%	5,724
Sep 11, 2026	24.21	24.30	24.17	24.24	24.24	-0.30%	3,457
Sep 10, 2026	24.29	24.44	24.26	24.31	24.31	-0.57%	5,297
Sep 9, 2026	24.52	24.58	24.45	24.45	24.45	-0.06%	2,159
Sep 8, 2026	24.55	24.55	24.46	24.46	24.46	-0.13%	886
Sep 4, 2026	24.58	24.59	24.50	24.50	24.50	-0.18%	740
Sep 3, 2026	24.52	24.54	24.44	24.54	24.54	0.29%	6,004
Sep 2, 2026	24.43	24.52	24.43	24.47	24.47	-0.13%	508
Sep 1, 2026	24.58	24.62	24.50	24.50	24.50	-0.67%	2,199
Aug 31, 2026	24.56	24.75	24.56	24.67	24.67	0.49%	19,905
Aug 28, 2026	24.87	24.87	24.63	24.63	24.55	-0.56%	13,078
Aug 27, 2026	24.80	24.87	24.77	24.77	24.69	-0.16%	1,081
Aug 26, 2026	24.81	24.81	24.81	24.81	24.73	-0.29%	291
Aug 25, 2026	24.76	24.88	24.76	24.88	24.80	0.34%	1,983
Aug 24, 2026	24.89	24.89	24.72	24.80	24.72	-0.23%	9,057
Aug 21, 2026	24.97	24.97	24.77	24.86	24.77	0.22%	2,671
Aug 20, 2026	24.80	24.88	24.80	24.80	24.72	-0.24%	2,006
Aug 19, 2026	24.79	24.93	24.79	24.86	24.78	0.97%	6,821
Aug 18, 2026	24.66	24.68	24.59	24.62	24.54	-0.28%	1,343
Aug 17, 2026	24.71	24.75	24.65	24.69	24.61	0.12%	5,017
Aug 14, 2026	24.74	24.74	24.63	24.66	24.58	0.11%	2,680
Aug 13, 2026	24.64	24.75	24.55	24.63	24.55	0.24%	4,289
Aug 12, 2026	24.71	24.71	24.52	24.57	24.49	-0.19%	6,655
Aug 11, 2026	24.51	24.71	24.51	24.62	24.54	0.28%	6,587
Aug 10, 2026	24.71	24.71	24.49	24.55	24.47	-0.49%	3,982
Aug 7, 2026	24.77	24.77	24.66	24.67	24.59	0.39%	3,634
Aug 6, 2026	24.66	24.66	24.58	24.58	24.49	-0.14%	4,975
Aug 5, 2026	24.61	24.69	24.61	24.61	24.53	-0.02%	3,936
Aug 4, 2026	24.67	24.68	24.60	24.61	24.53	0.67%	3,817
Aug 3, 2026	24.45	24.56	24.44	24.45	24.37	-0.04%	1,799
Jul 31, 2026	24.22	24.47	24.22	24.46	24.38	0.31%	5,610
Jul 30, 2026	24.40	24.57	24.32	24.46	24.30	0.59%	39,343
Jul 29, 2026	24.26	24.37	24.21	24.32	24.16	0.12%	4,855
Jul 28, 2026	24.28	24.33	24.25	24.29	24.13	0.15%	1,315
Jul 27, 2026	24.35	24.37	24.19	24.26	24.09	0.29%	33,944
Jul 24, 2026	24.20	24.28	24.10	24.19	24.03	-0.08%	23,317
Jul 23, 2026	24.37	24.37	24.16	24.21	24.05	-0.70%	59,337
Jul 22, 2026	24.49	24.49	24.30	24.38	24.21	0.11%	16,907
Jul 21, 2026	24.36	24.43	24.27	24.35	24.19	-0.06%	3,730
Jul 20, 2026	24.45	24.45	24.27	24.36	24.20	-0.42%	1,225
Jul 17, 2026	24.34	24.56	24.34	24.47	24.30	0.12%	3,755
Jul 16, 2026	24.53	24.53	24.37	24.44	24.28	-0.36%	1,280
Jul 15, 2026	24.45	24.97	24.37	24.53	24.36	0.31%	16,875
Jul 14, 2026	24.51	24.64	24.29	24.45	24.29	0.09%	22,532