Polen Euro High Yield Bond ETF (PCEB)
NYSEARCA: PCEB · Real-Time Price · USD
24.44
+0.10 (0.43%)
At close: Jun 26, 2026, 4:00 PM EDT
24.44
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
PCEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.60 | 24.60 | 24.44 | 24.44 | 24.44 | 0.43% | 45,118 |
| Jun 25, 2026 | 24.48 | 24.48 | 24.25 | 24.34 | 24.34 | 0.08% | 14,561 |
| Jun 24, 2026 | 24.41 | 24.44 | 24.21 | 24.32 | 24.32 | -0.49% | 17,977 |
| Jun 23, 2026 | 24.42 | 24.57 | 24.37 | 24.44 | 24.44 | -0.45% | 38,060 |
| Jun 22, 2026 | 24.58 | 24.65 | 24.45 | 24.55 | 24.55 | -0.59% | 13,419 |
| Jun 18, 2026 | 24.82 | 24.87 | 24.55 | 24.70 | 24.70 | -0.03% | 52,182 |
| Jun 17, 2026 | 24.89 | 25.00 | 24.70 | 24.70 | 24.70 | -1.03% | 77,093 |
| Jun 16, 2026 | 25.08 | 25.08 | 24.90 | 24.96 | 24.96 | 0.21% | 5,626 |
| Jun 15, 2026 | 25.00 | 25.00 | 24.84 | 24.91 | 24.91 | 0.91% | 76,055 |
| Jun 12, 2026 | 24.73 | 24.73 | 24.65 | 24.69 | 24.69 | -0.44% | 4,809 |
| Jun 11, 2026 | 24.69 | 24.80 | 24.63 | 24.80 | 24.80 | 0.43% | 1,083 |
| Jun 10, 2026 | 24.75 | 24.80 | 24.64 | 24.69 | 24.69 | 0.16% | 23,002 |
| Jun 9, 2026 | 24.75 | 24.78 | 24.57 | 24.65 | 24.65 | -0.06% | 29,671 |
| Jun 8, 2026 | 24.76 | 24.78 | 24.61 | 24.67 | 24.67 | - | 8,316 |
| Jun 5, 2026 | 24.94 | 24.94 | 24.59 | 24.66 | 24.66 | -0.67% | 2,192 |
| Jun 4, 2026 | 24.95 | 24.95 | 24.83 | 24.83 | 24.83 | 0.26% | 826 |
| Jun 3, 2026 | 24.88 | 24.88 | 24.73 | 24.77 | 24.76 | -0.30% | 773 |
| Jun 2, 2026 | 24.93 | 24.93 | 24.84 | 24.84 | 24.84 | -0.08% | 1,065 |
| Jun 1, 2026 | 24.87 | 24.93 | 24.83 | 24.86 | 24.86 | -0.24% | 1,651 |
| May 29, 2026 | 24.97 | 25.00 | 24.92 | 24.92 | 24.92 | 0.23% | 668 |
| May 28, 2026 | 24.99 | 24.99 | 24.89 | 24.92 | 24.86 | 0.63% | 4,479 |
| May 27, 2026 | 24.97 | 24.97 | 24.75 | 24.77 | 24.71 | 0.01% | 604 |
| May 26, 2026 | 24.61 | 24.89 | 24.61 | 24.77 | 24.71 | 0.53% | 2,518 |
| May 22, 2026 | 24.55 | 24.69 | 24.55 | 24.64 | 24.58 | -0.07% | 14,128 |
| May 21, 2026 | 24.68 | 24.69 | 24.58 | 24.65 | 24.59 | -0.11% | 6,019 |
| May 20, 2026 | 24.66 | 24.71 | 24.59 | 24.68 | 24.62 | 0.47% | 2,689 |
| May 19, 2026 | 24.61 | 24.61 | 24.50 | 24.57 | 24.51 | -0.61% | 1,541 |
| May 18, 2026 | 24.68 | 24.77 | 24.63 | 24.72 | 24.66 | - | 3,710 |
| May 15, 2026 | 24.62 | 24.77 | 24.62 | 24.71 | 24.66 | -0.23% | 14,083 |
| May 14, 2026 | 24.92 | 24.93 | 24.77 | 24.77 | 24.71 | -0.50% | 15,995 |
| May 13, 2026 | 24.96 | 25.00 | 24.90 | 24.90 | 24.84 | -0.23% | 970 |
| May 12, 2026 | 24.91 | 25.01 | 24.91 | 24.95 | 24.89 | -0.40% | 4,146 |
| May 11, 2026 | 25.00 | 25.14 | 25.00 | 25.06 | 25.00 | -0.30% | 119,297 |
| May 8, 2026 | 25.27 | 25.27 | 25.13 | 25.13 | 25.07 | 0.67% | 1,155 |
| May 7, 2026 | 25.07 | 25.09 | 24.96 | 24.96 | 24.90 | -0.28% | 571 |