PCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.71	24.71	24.49	24.55	24.55	-0.49%	3,982
Aug 7, 2026	24.77	24.77	24.66	24.67	24.67	0.39%	3,634
Aug 6, 2026	24.66	24.66	24.58	24.58	24.58	-0.14%	4,975
Aug 5, 2026	24.61	24.69	24.61	24.61	24.61	-0.02%	3,936
Aug 4, 2026	24.67	24.68	24.60	24.61	24.61	0.67%	3,817
Aug 3, 2026	24.45	24.56	24.44	24.45	24.45	-0.04%	1,799
Jul 31, 2026	24.22	24.47	24.22	24.46	24.46	0.31%	5,610
Jul 30, 2026	24.40	24.57	24.32	24.46	24.38	0.59%	39,343
Jul 29, 2026	24.26	24.37	24.21	24.32	24.24	0.12%	4,855
Jul 28, 2026	24.28	24.33	24.25	24.29	24.21	0.15%	1,315
Jul 27, 2026	24.35	24.37	24.19	24.26	24.18	0.29%	33,944
Jul 24, 2026	24.20	24.28	24.10	24.19	24.11	-0.08%	23,317
Jul 23, 2026	24.37	24.37	24.16	24.21	24.13	-0.70%	59,337
Jul 22, 2026	24.49	24.49	24.30	24.38	24.30	0.11%	16,907
Jul 21, 2026	24.36	24.43	24.27	24.35	24.27	-0.06%	3,730
Jul 20, 2026	24.45	24.45	24.27	24.36	24.28	-0.42%	1,225
Jul 17, 2026	24.34	24.56	24.34	24.47	24.39	0.12%	3,755
Jul 16, 2026	24.53	24.53	24.37	24.44	24.36	-0.36%	1,280
Jul 15, 2026	24.45	24.97	24.37	24.53	24.44	0.31%	16,875
Jul 14, 2026	24.51	24.64	24.29	24.45	24.37	0.09%	22,532
Jul 13, 2026	24.43	24.43	24.43	24.43	24.35	-0.32%	288
Jul 10, 2026	24.52	24.57	24.51	24.51	24.43	-0.05%	3,195
Jul 9, 2026	24.53	24.56	24.52	24.52	24.44	-0.08%	5,929
Jul 8, 2026	24.51	24.56	24.41	24.54	24.46	0.23%	5,054
Jul 7, 2026	24.63	24.63	24.44	24.48	24.40	-0.41%	12,950
Jul 6, 2026	24.60	24.64	24.53	24.59	24.50	0.23%	17,641
Jul 2, 2026	24.63	24.63	24.47	24.53	24.45	0.50%	13,363
Jul 1, 2026	24.38	24.46	24.38	24.41	24.33	-0.46%	1,588
Jun 30, 2026	24.51	24.57	24.42	24.52	24.44	0.15%	3,921
Jun 29, 2026	24.57	24.61	24.39	24.55	24.40	0.43%	19,445
Jun 26, 2026	24.60	24.60	24.44	24.44	24.30	0.43%	45,118
Jun 25, 2026	24.48	24.48	24.25	24.34	24.19	0.08%	14,561
Jun 24, 2026	24.41	24.44	24.21	24.32	24.17	-0.49%	17,977
Jun 23, 2026	24.42	24.57	24.37	24.44	24.29	-0.45%	38,060
Jun 22, 2026	24.58	24.65	24.45	24.55	24.40	-0.59%	13,419
Jun 18, 2026	24.82	24.87	24.55	24.70	24.55	-0.03%	52,182
Jun 17, 2026	24.89	25.00	24.70	24.70	24.55	-1.03%	77,093
Jun 16, 2026	25.08	25.08	24.90	24.96	24.81	0.21%	5,626
Jun 15, 2026	25.00	25.00	24.84	24.91	24.76	0.91%	76,055
Jun 12, 2026	24.73	24.73	24.65	24.69	24.54	-0.44%	4,809
Jun 11, 2026	24.69	24.80	24.63	24.80	24.65	0.43%	1,083
Jun 10, 2026	24.75	24.80	24.64	24.69	24.54	0.16%	23,002
Jun 9, 2026	24.75	24.78	24.57	24.65	24.50	-0.06%	29,671
Jun 8, 2026	24.76	24.78	24.61	24.67	24.52	-	8,316
Jun 5, 2026	24.94	24.94	24.59	24.66	24.52	-0.67%	2,192
Jun 4, 2026	24.95	24.95	24.83	24.83	24.68	0.26%	826
Jun 3, 2026	24.88	24.88	24.73	24.77	24.62	-0.30%	773
Jun 2, 2026	24.93	24.93	24.84	24.84	24.69	-0.08%	1,065
Jun 1, 2026	24.87	24.93	24.83	24.86	24.71	-0.24%	1,651
May 29, 2026	24.97	25.00	24.92	24.92	24.77	0.23%	668