PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	19.90	20.02	19.90	19.99	19.99	0.40%	90,453
Jan 5, 2026	19.86	19.95	19.86	19.91	19.91	0.23%	157,212
Jan 2, 2026	19.87	19.91	19.80	19.87	19.86	-0.08%	87,317
Dec 31, 2025	19.88	19.93	19.83	19.88	19.88	-0.10%	84,865
Dec 30, 2025	19.85	19.91	19.81	19.90	19.90	0.45%	78,174
Dec 29, 2025	19.78	19.86	19.78	19.81	19.81	-0.35%	63,045
Dec 26, 2025	19.95	19.95	19.86	19.88	19.88	-0.05%	141,927
Dec 24, 2025	19.81	19.89	19.81	19.89	19.89	0.40%	63,684
Dec 23, 2025	19.74	19.85	19.74	19.81	19.81	-0.13%	167,056
Dec 22, 2025	19.75	19.86	19.75	19.84	19.84	-0.38%	140,441
Dec 19, 2025	19.77	19.91	19.77	19.91	19.78	0.94%	167,003
Dec 18, 2025	19.68	19.80	19.68	19.73	19.60	0.59%	82,521
Dec 17, 2025	19.66	19.75	19.60	19.61	19.48	-0.46%	183,596
Dec 16, 2025	19.85	19.85	19.68	19.70	19.57	-0.56%	1,442,530
Dec 15, 2025	19.91	19.91	19.73	19.81	19.68	0.38%	167,420
Dec 12, 2025	19.90	19.90	19.72	19.74	19.61	-0.98%	256,359
Dec 11, 2025	19.98	19.98	19.83	19.93	19.80	0.11%	93,890
Dec 10, 2025	19.83	19.92	19.82	19.91	19.78	0.37%	78,041
Dec 9, 2025	19.88	19.88	19.81	19.84	19.71	0.03%	101,165
Dec 8, 2025	19.89	19.95	19.82	19.83	19.70	-0.60%	103,243
Dec 5, 2025	20.04	20.04	19.91	19.95	19.82	0.40%	112,243
Dec 4, 2025	19.85	19.94	19.85	19.87	19.74	-0.20%	99,065
Dec 3, 2025	19.82	19.91	19.82	19.91	19.78	0.11%	165,107
Dec 2, 2025	19.85	19.94	19.80	19.89	19.76	-0.01%	66,035
Dec 1, 2025	19.78	19.95	19.78	19.89	19.76	-0.20%	118,030
Nov 28, 2025	19.86	19.95	19.86	19.93	19.80	0.40%	39,363
Nov 26, 2025	19.78	19.86	19.69	19.85	19.72	0.81%	81,050
Nov 25, 2025	19.58	19.69	19.50	19.69	19.56	0.82%	113,442
Nov 24, 2025	19.32	19.54	19.32	19.53	19.40	0.31%	168,933
Nov 21, 2025	19.45	19.47	19.31	19.47	19.21	0.77%	84,686
Nov 20, 2025	19.72	19.72	19.32	19.32	19.07	-0.94%	108,267
Nov 19, 2025	19.48	19.59	19.46	19.51	19.25	-0.12%	83,480
Nov 18, 2025	19.51	19.69	19.48	19.53	19.27	-0.67%	107,982
Nov 17, 2025	19.81	19.82	19.60	19.66	19.40	-0.63%	72,562
Nov 14, 2025	19.85	19.85	19.69	19.79	19.52	-0.38%	166,722
Nov 13, 2025	20.00	20.00	19.82	19.86	19.60	-0.70%	149,267
Nov 12, 2025	19.98	20.08	19.98	20.00	19.74	-0.29%	96,853
Nov 11, 2025	19.94	20.07	19.94	20.06	19.79	0.57%	211,642
Nov 10, 2025	19.83	19.98	19.83	19.95	19.68	0.78%	54,127
Nov 7, 2025	19.75	19.81	19.70	19.79	19.53	-0.28%	89,082
Nov 6, 2025	19.96	19.96	19.84	19.85	19.58	-0.18%	115,017
Nov 5, 2025	19.84	19.95	19.84	19.88	19.62	0.05%	109,322
Nov 4, 2025	19.93	19.97	19.86	19.87	19.61	-0.85%	114,015
Nov 3, 2025	20.09	20.09	19.99	20.04	19.78	0.15%	104,092
Oct 31, 2025	19.99	20.07	19.98	20.01	19.75	0.20%	88,825
Oct 30, 2025	19.96	19.99	19.89	19.97	19.71	-0.04%	63,787
Oct 29, 2025	19.97	20.04	19.93	19.98	19.71	-0.16%	125,041
Oct 28, 2025	19.97	20.02	19.96	20.01	19.75	0.08%	54,484
Oct 27, 2025	19.99	20.00	19.94	20.00	19.73	0.35%	99,744
Oct 24, 2025	19.90	19.98	19.85	19.93	19.66	0.64%	88,223