Skip to main content
logo
Invesco CEF Income Composite ETF (PCEF)
NYSEARCA: PCEF · Real-Time Price · USD
19.81
+0.07 (0.35%)
At close: Dec 15, 2025, 4:00 PM EST
19.77
-0.04 (-0.20%)
After-hours: Dec 15, 2025, 8:00 PM EST

PCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202519.9119.9119.7319.8119.810.38%167,420
Dec 12, 202519.9019.9019.7219.7419.74-0.98%256,359
Dec 11, 202519.9819.9819.8319.9319.930.11%93,878
Dec 10, 202519.8319.9219.8219.9119.910.37%78,041
Dec 9, 202519.8819.8819.8119.8419.840.03%101,165
Dec 8, 202519.8919.9519.8219.8319.83-0.60%103,243
Dec 5, 202520.0420.0419.9119.9519.950.40%112,243
Dec 4, 202519.8519.9419.8519.8719.87-0.20%99,065
Dec 3, 202519.8219.9119.8219.9119.910.11%165,107
Dec 2, 202519.8519.9419.8019.8919.89-0.01%66,035
Dec 1, 202519.7819.9519.7819.8919.89-0.20%118,030
Nov 28, 202519.8619.9519.8619.9319.930.40%39,363
Nov 26, 202519.7819.8619.6919.8519.850.81%81,050
Nov 25, 202519.5819.6919.5019.6919.690.82%113,442
Nov 24, 202519.3219.5419.3219.5319.530.31%168,933
Nov 21, 202519.4519.4719.3119.4719.340.77%84,686
Nov 20, 202519.7219.7219.3219.3219.19-0.94%108,267
Nov 19, 202519.4819.5919.4619.5119.37-0.12%83,480
Nov 18, 202519.5119.6919.4819.5319.40-0.67%107,982
Nov 17, 202519.8119.8219.6019.6619.53-0.63%72,562
Nov 14, 202519.8519.8519.6919.7919.65-0.38%166,722
Nov 13, 202520.0020.0019.8219.8619.73-0.70%149,267
Nov 12, 202519.9820.0819.9820.0019.87-0.29%96,853
Nov 11, 202519.9420.0719.9420.0619.920.57%211,642
Nov 10, 202519.8319.9819.8319.9519.810.78%54,127
Nov 7, 202519.7519.8119.7019.7919.66-0.28%89,082
Nov 6, 202519.9619.9619.8419.8519.71-0.18%115,017
Nov 5, 202519.8419.9519.8419.8819.750.05%109,322
Nov 4, 202519.9319.9719.8619.8719.74-0.85%114,015
Nov 3, 202520.0920.0919.9920.0419.910.15%104,092
Oct 31, 202519.9920.0719.9820.0119.880.20%88,825
Oct 30, 202519.9619.9919.8919.9719.84-0.04%63,787
Oct 29, 202519.9720.0419.9319.9819.84-0.16%125,041
Oct 28, 202519.9720.0219.9620.0119.880.08%54,484
Oct 27, 202519.9920.0019.9420.0019.860.35%99,744
Oct 24, 202519.9019.9819.8519.9319.790.64%88,223
Oct 23, 202519.8319.8819.8019.8019.670.10%151,486
Oct 22, 202519.7719.8819.7219.7819.65-0.05%90,581
Oct 21, 202519.7319.8519.7319.7919.660.35%82,145
Oct 20, 202519.7019.7919.7019.7219.59-0.35%139,350
Oct 17, 202519.7919.8919.7519.7919.53-0.20%75,096
Oct 16, 202519.9920.0519.8319.8319.57-0.65%131,771
Oct 15, 202519.9620.1019.9419.9619.700.35%113,359
Oct 14, 202519.8519.9819.8319.8919.63-0.30%70,707
Oct 13, 202520.0020.0019.9119.9519.690.73%125,689
Oct 10, 202520.1320.1519.7619.8119.54-1.71%172,939
Oct 9, 202520.2320.2320.1220.1519.88-0.25%77,178
Oct 8, 202520.2220.2220.1220.2019.930.30%160,253
Oct 7, 202520.0320.2220.0320.1419.870.50%1,149,337
Oct 6, 202520.1020.1020.0120.0419.770.15%171,275