Skip to main content
logo
Invesco CEF Income Composite ETF (PCEF)
NYSEARCA: PCEF · Real-Time Price · USD
19.67
+0.07 (0.36%)
At close: Jul 25, 2025, 4:00 PM
19.67
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

PCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202519.6719.6719.5719.63-0.15%60,008
Jul 24, 202519.6019.6719.5419.6019.600.16%103,616
Jul 23, 202519.5319.5919.5319.5719.570.25%98,546
Jul 22, 202519.5819.5819.5019.5219.520.10%72,998
Jul 21, 202519.5119.5819.5019.5019.50-0.86%114,876
Jul 18, 202519.7319.7319.6119.6719.54-0.10%38,228
Jul 17, 202519.6019.6919.5919.6919.560.25%69,543
Jul 16, 202519.6619.6819.5719.6419.51-0.10%90,436
Jul 15, 202519.7919.7919.6119.6619.53-0.15%115,277
Jul 14, 202519.6119.6919.6119.6919.560.15%80,166
Jul 11, 202519.7419.7419.6419.6619.53-0.35%76,655
Jul 10, 202519.6919.7419.6719.7319.600.41%79,528
Jul 9, 202519.6619.7119.6419.6519.520.36%58,646
Jul 8, 202519.5719.6419.5719.5819.45-0.10%104,674
Jul 7, 202519.6719.6919.5519.6019.47-0.66%128,963
Jul 3, 202519.7519.7519.6819.7319.600.31%72,912
Jul 2, 202519.5919.6819.5919.6719.540.36%76,571
Jul 1, 202519.5719.6619.5619.6019.470.31%158,813
Jun 30, 202519.4719.5819.4719.5419.410.31%111,400
Jun 27, 202519.4319.5119.4119.4819.350.26%89,114
Jun 26, 202519.2719.4319.2719.4319.300.78%125,946
Jun 25, 202519.2419.3319.2419.2819.150.21%90,137
Jun 24, 202519.1019.2619.1019.2419.110.79%140,520
Jun 23, 202519.0419.1219.0219.0918.96-0.68%129,356
Jun 20, 202519.2319.2919.1919.2218.96-0.05%129,110
Jun 18, 202519.1919.2719.1919.2318.970.16%118,057
Jun 17, 202519.3119.3119.2019.2018.94-0.57%105,679
Jun 16, 202519.3019.3619.2819.3119.050.23%93,328
Jun 13, 202519.2919.3319.2219.2719.01-0.38%64,571
Jun 12, 202519.2819.3519.2419.3419.080.21%111,620
Jun 11, 202519.3519.3519.2519.3019.040.10%154,404
Jun 10, 202519.1719.2819.1719.2819.020.56%107,312
Jun 9, 202519.1819.2219.1619.1718.92-0.24%154,422
Jun 6, 202519.2019.2319.1619.2218.960.36%57,976
Jun 5, 202519.1019.2019.0919.1518.89-0.05%125,347
Jun 4, 202519.0919.1619.0919.1618.900.10%93,062
Jun 3, 202519.1019.1419.0519.1418.880.26%458,812
Jun 2, 202518.9719.0918.9619.0918.830.16%106,681
May 30, 202518.9719.0818.9419.0618.800.63%93,837
May 29, 202518.9618.9718.8718.9418.690.21%107,030
May 28, 202518.9518.9918.8418.9018.65-0.13%69,686
May 27, 202518.8918.9318.8218.9318.671.04%80,729
May 23, 202518.6918.7818.6118.7318.48-0.11%80,384
May 22, 202518.7818.7818.6518.7518.500.29%102,130
May 21, 202518.8118.9018.6818.7018.44-1.19%87,692
May 20, 202518.8418.9318.8418.9218.670.05%68,834
May 19, 202518.8518.9218.8318.9118.66-0.99%67,035
May 16, 202519.0319.1018.9919.1018.710.34%92,664
May 15, 202518.9619.0518.9619.0418.65-0.03%104,634
May 14, 202518.9819.0418.9619.0418.660.05%328,545