PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	20.12	20.16	20.10	20.11	20.11	-	187,387
Jan 30, 2026	20.08	20.15	20.06	20.11	20.11	-0.05%	118,124
Jan 29, 2026	20.13	20.17	20.02	20.12	20.12	0.06%	107,427
Jan 28, 2026	20.11	20.14	20.08	20.11	20.11	0.03%	328,574
Jan 27, 2026	20.13	20.13	20.08	20.10	20.10	-0.05%	205,504
Jan 26, 2026	20.13	20.13	20.05	20.11	20.11	0.30%	336,674
Jan 23, 2026	20.13	20.15	20.04	20.05	20.05	-0.25%	214,074
Jan 22, 2026	20.10	20.10	19.88	20.10	20.10	0.65%	206,177
Jan 21, 2026	19.86	20.03	19.86	19.97	19.97	0.71%	141,887
Jan 20, 2026	19.98	19.98	19.82	19.83	19.83	-1.59%	125,300
Jan 16, 2026	20.15	20.19	20.09	20.15	20.02	0.15%	98,302
Jan 15, 2026	20.15	20.19	20.10	20.12	19.99	-0.10%	97,810
Jan 14, 2026	20.12	20.14	20.05	20.14	20.01	-0.05%	66,509
Jan 13, 2026	20.14	20.17	20.12	20.15	20.02	-0.05%	106,855
Jan 12, 2026	20.06	20.16	20.03	20.16	20.03	0.50%	166,794
Jan 9, 2026	19.94	20.09	19.94	20.06	19.93	0.25%	68,229
Jan 8, 2026	19.94	20.01	19.94	20.01	19.88	0.30%	45,824
Jan 7, 2026	19.99	20.04	19.95	19.95	19.82	-0.20%	67,647
Jan 6, 2026	19.90	20.02	19.90	19.99	19.86	0.40%	90,453
Jan 5, 2026	19.86	19.95	19.86	19.91	19.78	0.23%	157,212
Jan 2, 2026	19.87	19.91	19.80	19.87	19.74	-0.08%	87,317
Dec 31, 2025	19.88	19.93	19.83	19.88	19.75	-0.10%	84,865
Dec 30, 2025	19.85	19.91	19.81	19.90	19.77	0.45%	78,178
Dec 29, 2025	19.78	19.86	19.78	19.81	19.68	-0.35%	63,045
Dec 26, 2025	19.95	19.95	19.86	19.88	19.75	-0.05%	141,927
Dec 24, 2025	19.81	19.89	19.81	19.89	19.76	0.40%	63,684
Dec 23, 2025	19.74	19.85	19.74	19.81	19.68	-0.13%	167,556
Dec 22, 2025	19.75	19.86	19.75	19.84	19.71	-0.38%	140,441
Dec 19, 2025	19.77	19.91	19.77	19.91	19.65	0.94%	167,003
Dec 18, 2025	19.68	19.80	19.68	19.73	19.47	0.59%	82,521
Dec 17, 2025	19.66	19.75	19.60	19.61	19.36	-0.46%	183,596
Dec 16, 2025	19.85	19.85	19.68	19.70	19.44	-0.56%	1,442,530
Dec 15, 2025	19.91	19.91	19.73	19.81	19.55	0.38%	167,420
Dec 12, 2025	19.90	19.90	19.72	19.74	19.48	-0.98%	256,359
Dec 11, 2025	19.98	19.98	19.83	19.93	19.67	0.11%	93,890
Dec 10, 2025	19.83	19.92	19.82	19.91	19.65	0.37%	78,041
Dec 9, 2025	19.88	19.88	19.81	19.84	19.58	0.03%	101,165
Dec 8, 2025	19.89	19.95	19.82	19.83	19.57	-0.60%	103,243
Dec 5, 2025	20.04	20.04	19.91	19.95	19.69	0.40%	112,243
Dec 4, 2025	19.85	19.94	19.85	19.87	19.61	-0.20%	99,065
Dec 3, 2025	19.82	19.91	19.82	19.91	19.65	0.11%	165,107
Dec 2, 2025	19.85	19.94	19.80	19.89	19.63	-0.01%	66,035
Dec 1, 2025	19.78	19.95	19.78	19.89	19.63	-0.20%	118,030
Nov 28, 2025	19.86	19.95	19.86	19.93	19.67	0.40%	39,363
Nov 26, 2025	19.78	19.86	19.69	19.85	19.59	0.81%	81,050
Nov 25, 2025	19.58	19.69	19.50	19.69	19.43	0.82%	113,442
Nov 24, 2025	19.32	19.54	19.32	19.53	19.28	0.31%	168,933
Nov 21, 2025	19.45	19.47	19.31	19.47	19.09	0.77%	84,686
Nov 20, 2025	19.72	19.72	19.32	19.32	18.94	-0.94%	108,267
Nov 19, 2025	19.48	19.59	19.46	19.51	19.12	-0.12%	83,480