Skip to main content
logo
Invesco CEF Income Composite ETF (PCEF)
NYSEARCA: PCEF · Real-Time Price · USD
19.97
-0.02 (-0.10%)
Sep 5, 2025, 4:00 PM - Market closed

PCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202519.9520.0319.9519.9719.97-0.10%66,774
Sep 4, 202519.8919.9919.8919.9919.990.25%53,349
Sep 3, 202519.8119.9419.8119.9419.940.24%76,412
Sep 2, 202519.8319.9319.8319.8919.89-0.37%138,385
Aug 29, 202519.9919.9919.9219.9719.97-0.12%88,873
Aug 28, 202519.9119.9919.8819.9919.990.37%84,856
Aug 27, 202519.8919.9219.8519.9219.920.09%96,293
Aug 26, 202519.8519.9019.8219.9019.900.25%129,500
Aug 25, 202519.7119.8519.7119.8519.850.25%62,524
Aug 22, 202519.7219.8019.6219.8019.800.87%123,685
Aug 21, 202519.5719.6619.5719.6319.63-0.10%80,516
Aug 20, 202519.6619.7219.5919.6519.65-0.23%52,271
Aug 19, 202519.7719.7719.7019.7019.70-0.38%88,652
Aug 18, 202519.7819.7819.7119.7719.77-0.65%159,417
Aug 15, 202519.9519.9519.8819.9019.77-0.09%153,333
Aug 14, 202519.8319.9419.8319.9219.79-0.15%111,492
Aug 13, 202519.9219.9519.8819.9519.820.24%94,110
Aug 12, 202519.8319.9019.8019.9019.770.56%68,567
Aug 11, 202519.8519.8519.7719.7919.66-0.10%106,806
Aug 8, 202519.7419.8419.7419.8119.680.30%88,449
Aug 7, 202519.6619.8219.6619.7519.620.15%123,745
Aug 6, 202519.6719.7519.6419.7219.590.05%84,160
Aug 5, 202519.7019.7119.6219.7119.580.12%98,083
Aug 4, 202519.5619.6919.5619.6919.560.55%162,878
Aug 1, 202519.5619.5819.4419.5819.45-0.36%83,012
Jul 31, 202519.6319.7519.6019.6519.52-0.05%126,004
Jul 30, 202519.6719.6919.5719.6619.530.05%74,604
Jul 29, 202519.6719.6919.6019.6519.52-0.05%91,797
Jul 28, 202519.6919.6919.6219.6619.53-0.05%79,624
Jul 25, 202519.6719.6719.5719.6719.540.36%93,940
Jul 24, 202519.6019.6719.5419.6019.470.16%103,616
Jul 23, 202519.5319.5919.5319.5719.440.25%98,546
Jul 22, 202519.5819.5819.5019.5219.390.10%72,998
Jul 21, 202519.5119.5819.5019.5019.37-0.86%114,876
Jul 18, 202519.7319.7319.6119.6719.41-0.10%38,228
Jul 17, 202519.6019.6919.5919.6919.430.25%69,543
Jul 16, 202519.6619.6819.5719.6419.38-0.10%90,436
Jul 15, 202519.7919.7919.6119.6619.40-0.15%115,277
Jul 14, 202519.6119.6919.6119.6919.430.15%80,166
Jul 11, 202519.7419.7419.6419.6619.40-0.35%76,655
Jul 10, 202519.6919.7419.6719.7319.470.41%79,528
Jul 9, 202519.6619.7119.6419.6519.390.36%58,646
Jul 8, 202519.5719.6419.5719.5819.32-0.10%104,674
Jul 7, 202519.6719.6919.5519.6019.34-0.66%128,963
Jul 3, 202519.7519.7519.6819.7319.470.31%72,912
Jul 2, 202519.5919.6819.5919.6719.410.36%76,571
Jul 1, 202519.5719.6619.5619.6019.340.31%158,813
Jun 30, 202519.4719.5819.4719.5419.280.31%111,400
Jun 27, 202519.4319.5119.4119.4819.220.26%89,114
Jun 26, 202519.2719.4319.2719.4319.170.78%125,946