PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.19	20.28	20.19	20.28	-	0.73%	14,719
Aug 24, 2026	20.23	20.23	20.13	20.13	20.13	-1.07%	173,673
Aug 21, 2026	20.34	20.40	20.31	20.35	20.35	0.30%	58,686
Aug 20, 2026	20.43	20.44	20.29	20.29	20.29	-0.93%	88,879
Aug 19, 2026	20.43	20.59	20.43	20.48	20.48	0.29%	129,400
Aug 18, 2026	20.45	20.51	20.42	20.42	20.42	-0.73%	179,645
Aug 17, 2026	20.49	20.57	20.49	20.57	20.57	0.19%	63,235
Aug 14, 2026	20.59	20.60	20.52	20.53	20.53	-0.29%	88,215
Aug 13, 2026	20.51	20.59	20.50	20.59	20.59	0.54%	55,310
Aug 12, 2026	20.48	20.53	20.48	20.48	20.48	0.10%	78,139
Aug 11, 2026	20.40	20.46	20.40	20.46	20.46	0.05%	69,657
Aug 10, 2026	20.35	20.45	20.35	20.45	20.45	0.49%	86,198
Aug 7, 2026	20.27	20.37	20.27	20.35	20.35	0.41%	43,906
Aug 6, 2026	20.23	20.29	20.23	20.27	20.27	-	89,602
Aug 5, 2026	20.34	20.35	20.25	20.27	20.27	-0.11%	53,221
Aug 4, 2026	20.21	20.31	20.19	20.29	20.29	0.79%	79,538
Aug 3, 2026	20.04	20.18	20.04	20.13	20.13	0.52%	166,092
Jul 31, 2026	20.02	20.05	19.95	20.03	20.03	0.53%	96,309
Jul 30, 2026	19.71	19.95	19.71	19.92	19.92	1.22%	116,317
Jul 29, 2026	19.91	19.94	19.68	19.68	19.68	-0.91%	79,318
Jul 28, 2026	19.90	19.93	19.81	19.86	19.86	-0.30%	47,852
Jul 27, 2026	20.02	20.03	19.86	19.92	19.92	0.09%	66,963
Jul 24, 2026	20.01	20.01	19.90	19.90	19.90	-0.09%	94,909
Jul 23, 2026	20.01	20.06	19.90	19.92	19.92	-0.90%	116,626
Jul 22, 2026	20.02	20.20	20.02	20.10	20.10	-0.15%	76,464
Jul 21, 2026	20.17	20.20	20.10	20.13	20.13	0.40%	127,141
Jul 20, 2026	20.08	20.09	20.02	20.05	20.05	-0.06%	64,868
Jul 17, 2026	20.14	20.21	20.11	20.18	20.06	-0.31%	121,339
Jul 16, 2026	20.34	20.36	20.24	20.24	20.12	-0.72%	873,267
Jul 15, 2026	20.32	20.42	20.32	20.39	20.27	0.28%	109,700
Jul 14, 2026	20.27	20.38	20.27	20.33	20.21	0.21%	77,828
Jul 13, 2026	20.30	20.34	20.24	20.29	20.17	-0.34%	40,332
Jul 10, 2026	20.31	20.39	20.30	20.36	20.24	-0.05%	84,298
Jul 9, 2026	20.21	20.37	20.21	20.37	20.25	0.64%	55,593
Jul 8, 2026	20.18	20.26	20.15	20.24	20.12	-0.20%	95,458
Jul 7, 2026	20.35	20.38	20.24	20.28	20.16	-0.57%	99,397
Jul 6, 2026	20.23	20.42	20.23	20.40	20.28	0.47%	109,360
Jul 2, 2026	20.37	20.44	20.29	20.30	20.18	-0.39%	100,217
Jul 1, 2026	20.31	20.43	20.30	20.38	20.26	0.34%	226,265
Jun 30, 2026	20.16	20.34	20.16	20.31	20.19	0.45%	151,092
Jun 29, 2026	20.07	20.22	20.04	20.22	20.10	1.19%	115,438
Jun 26, 2026	20.03	20.05	19.90	19.98	19.87	-0.34%	77,830
Jun 25, 2026	19.89	20.11	19.89	20.05	19.93	0.71%	115,953
Jun 24, 2026	20.05	20.05	19.89	19.91	19.79	-0.39%	166,068
Jun 23, 2026	20.03	20.03	19.88	19.99	19.87	-0.61%	58,476
Jun 22, 2026	20.20	20.22	20.05	20.11	19.99	-0.29%	134,658
Jun 18, 2026	20.34	20.34	20.19	20.29	20.05	1.00%	76,641
Jun 17, 2026	20.27	20.35	20.09	20.09	19.85	-1.08%	89,601
Jun 16, 2026	20.40	20.40	20.29	20.31	20.07	-0.20%	115,545
Jun 15, 2026	20.22	20.37	20.22	20.35	20.11	1.19%	175,176