PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.23	19.23	19.21	19.26	19.26	0.31%	91,412
Nov 2, 2026	19.17	19.32	19.16	19.20	19.20	0.26%	105,771
Oct 30, 2026	19.30	19.32	19.13	19.15	19.15	-1.24%	101,852
Oct 29, 2026	19.23	19.41	19.23	19.39	19.39	0.47%	91,507
Oct 28, 2026	19.20	19.30	19.19	19.30	19.30	0.63%	108,176
Oct 27, 2026	19.05	19.20	19.02	19.18	19.18	0.84%	84,273
Oct 26, 2026	18.99	19.07	18.98	19.02	19.02	0.16%	134,287
Oct 23, 2026	19.08	19.08	18.92	18.99	18.99	-0.47%	115,830
Oct 22, 2026	19.16	19.16	19.01	19.08	19.08	-0.93%	248,864
Oct 21, 2026	19.19	19.26	19.13	19.26	19.26	0.68%	67,231
Oct 20, 2026	19.08	19.20	19.08	19.13	19.13	0.37%	137,364
Oct 19, 2026	19.15	19.17	19.05	19.06	19.06	-0.03%	122,509
Oct 16, 2026	19.36	19.40	19.16	19.18	19.07	-0.98%	189,210
Oct 15, 2026	19.15	19.37	19.15	19.37	19.25	1.10%	97,405
Oct 14, 2026	19.28	19.37	19.16	19.16	19.05	-1.34%	113,643
Oct 13, 2026	19.39	19.46	19.36	19.42	19.30	-0.15%	59,243
Oct 12, 2026	19.57	19.61	19.45	19.45	19.33	-0.61%	86,539
Oct 9, 2026	19.36	19.57	19.36	19.57	19.45	1.45%	123,329
Oct 8, 2026	19.29	19.35	19.22	19.29	19.17	-0.16%	52,044
Oct 7, 2026	19.38	19.38	19.30	19.32	19.20	-0.62%	133,740
Oct 6, 2026	19.30	19.46	19.29	19.44	19.32	0.57%	67,659
Oct 5, 2026	19.45	19.45	19.27	19.33	19.21	-0.67%	156,713
Oct 2, 2026	19.44	19.57	19.44	19.46	19.34	0.67%	173,186
Oct 1, 2026	19.37	19.44	19.25	19.33	19.21	-0.10%	738,235
Sep 30, 2026	19.44	19.51	19.35	19.35	19.23	-0.05%	186,877
Sep 29, 2026	19.32	19.38	19.25	19.36	19.24	0.21%	237,331
Sep 28, 2026	19.49	19.49	19.23	19.32	19.20	-1.02%	95,061
Sep 25, 2026	19.47	19.52	19.38	19.52	19.40	0.46%	83,937
Sep 24, 2026	19.54	19.54	19.33	19.43	19.31	-0.41%	150,895
Sep 23, 2026	19.74	19.75	19.51	19.51	19.39	-1.22%	301,323
Sep 22, 2026	19.75	19.80	19.71	19.75	19.63	-0.05%	76,482
Sep 21, 2026	19.82	19.82	19.71	19.76	19.64	0.43%	76,116
Sep 18, 2026	19.85	19.85	19.75	19.79	19.56	-0.05%	57,900
Sep 17, 2026	19.83	19.87	19.74	19.80	19.57	0.76%	43,438
Sep 16, 2026	19.75	19.77	19.62	19.65	19.42	-0.25%	84,836
Sep 15, 2026	19.79	19.80	19.68	19.70	19.47	-0.45%	144,442
Sep 14, 2026	19.89	19.90	19.75	19.79	19.56	-1.00%	113,252
Sep 11, 2026	20.06	20.06	19.94	19.99	19.75	0.25%	68,805
Sep 10, 2026	20.16	20.16	19.94	19.94	19.71	-0.99%	61,255
Sep 9, 2026	20.27	20.27	20.14	20.14	19.90	-0.69%	124,799
Sep 8, 2026	20.24	20.29	20.23	20.28	20.04	0.15%	70,931
Sep 4, 2026	20.26	20.31	20.23	20.25	20.01	-0.05%	118,680
Sep 3, 2026	20.34	20.34	20.23	20.26	20.02	0.14%	161,642
Sep 2, 2026	20.26	20.33	20.21	20.23	19.99	-0.14%	113,824
Sep 1, 2026	20.31	20.38	20.22	20.26	20.02	-0.34%	272,956
Aug 31, 2026	20.43	20.43	20.32	20.33	20.09	-0.39%	92,027
Aug 28, 2026	20.41	20.43	20.32	20.41	20.17	0.20%	70,316
Aug 27, 2026	20.29	20.38	20.29	20.37	20.13	0.44%	91,988
Aug 26, 2026	20.21	20.35	20.21	20.28	20.04	-0.05%	82,729
Aug 25, 2026	20.19	20.31	20.19	20.29	20.05	0.78%	80,410