PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.94	19.09	18.90	19.06	-	1.28%	32,780
Mar 31, 2026	18.39	18.89	18.39	18.82	18.82	2.51%	87,914
Mar 30, 2026	18.52	18.52	18.30	18.36	18.36	-0.11%	109,557
Mar 27, 2026	18.68	18.68	18.35	18.38	18.38	-1.45%	214,936
Mar 26, 2026	18.97	18.97	18.65	18.65	18.65	-1.82%	179,806
Mar 25, 2026	18.97	19.04	18.92	19.00	19.00	0.93%	63,154
Mar 24, 2026	18.84	18.87	18.74	18.82	18.82	-0.21%	187,988
Mar 23, 2026	18.86	18.95	18.81	18.86	18.86	0.32%	195,077
Mar 20, 2026	19.10	19.13	18.80	18.80	18.67	-1.93%	138,432
Mar 19, 2026	19.25	19.25	19.12	19.17	19.04	-0.78%	80,048
Mar 18, 2026	19.38	19.42	19.30	19.32	19.19	-0.67%	86,803
Mar 17, 2026	19.33	19.48	19.33	19.45	19.32	0.46%	77,545
Mar 16, 2026	19.20	19.39	19.20	19.36	19.23	1.04%	192,873
Mar 13, 2026	19.34	19.41	19.16	19.16	19.03	-0.73%	110,011
Mar 12, 2026	19.34	19.46	19.30	19.30	19.17	-0.87%	272,965
Mar 11, 2026	19.40	19.54	19.40	19.47	19.34	-0.03%	189,877
Mar 10, 2026	19.33	19.54	19.33	19.48	19.34	0.75%	197,160
Mar 9, 2026	19.35	19.44	19.14	19.33	19.20	-0.82%	175,002
Mar 6, 2026	19.65	19.72	19.48	19.49	19.36	-1.17%	143,412
Mar 5, 2026	19.85	19.88	19.71	19.72	19.58	-0.93%	90,846
Mar 4, 2026	19.80	19.94	19.80	19.91	19.77	0.36%	102,707
Mar 3, 2026	19.92	19.92	19.68	19.83	19.70	-0.98%	265,323
Mar 2, 2026	19.98	20.09	19.95	20.03	19.89	-0.10%	117,040
Feb 27, 2026	20.07	20.12	20.03	20.05	19.91	-0.42%	91,302
Feb 26, 2026	20.09	20.17	20.07	20.13	20.00	-0.13%	70,494
Feb 25, 2026	20.04	20.16	20.04	20.16	20.02	0.58%	92,138
Feb 24, 2026	19.98	20.07	19.98	20.04	19.91	0.07%	83,270
Feb 23, 2026	20.14	20.14	19.96	20.03	19.89	-1.04%	346,178
Feb 20, 2026	20.18	20.28	20.18	20.24	19.97	0.05%	43,605
Feb 19, 2026	20.25	20.25	20.17	20.23	19.96	-0.20%	84,386
Feb 18, 2026	20.16	20.30	20.16	20.27	20.00	0.55%	144,840
Feb 17, 2026	20.21	20.23	20.10	20.16	19.89	-0.25%	128,799
Feb 13, 2026	20.23	20.26	20.13	20.21	19.94	0.22%	104,009
Feb 12, 2026	20.29	20.30	20.13	20.17	19.90	-0.62%	130,675
Feb 11, 2026	20.23	20.29	20.23	20.29	20.02	0.22%	67,254
Feb 10, 2026	20.18	20.26	20.18	20.25	19.98	0.07%	66,288
Feb 9, 2026	20.08	20.23	20.07	20.23	19.96	0.68%	101,992
Feb 6, 2026	20.02	20.11	19.97	20.09	19.83	0.97%	99,110
Feb 5, 2026	19.95	19.99	19.88	19.90	19.64	-0.70%	140,139
Feb 4, 2026	20.05	20.09	19.96	20.04	19.77	-0.05%	75,644
Feb 3, 2026	20.14	20.15	19.99	20.05	19.78	-0.30%	96,263
Feb 2, 2026	20.12	20.16	20.10	20.11	19.84	-	187,387
Jan 30, 2026	20.08	20.15	20.06	20.11	19.84	-0.05%	118,124
Jan 29, 2026	20.13	20.17	20.02	20.12	19.85	0.06%	107,427
Jan 28, 2026	20.11	20.14	20.08	20.11	19.84	0.03%	328,574
Jan 27, 2026	20.13	20.13	20.08	20.10	19.83	-0.05%	205,504
Jan 26, 2026	20.13	20.13	20.05	20.11	19.84	0.30%	336,674
Jan 23, 2026	20.13	20.15	20.04	20.05	19.78	-0.25%	214,074
Jan 22, 2026	20.10	20.10	19.88	20.10	19.83	0.65%	206,177
Jan 21, 2026	19.86	20.03	19.86	19.97	19.70	0.71%	141,887