PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.07	20.07	19.89	19.89	19.89	-1.20%	156,934
May 14, 2026	20.07	20.19	20.07	20.13	20.13	0.21%	81,035
May 13, 2026	20.07	20.11	19.99	20.08	20.08	0.37%	484,989
May 12, 2026	20.03	20.06	19.93	20.01	20.01	-0.40%	91,650
May 11, 2026	20.10	20.16	20.08	20.09	20.09	-0.03%	44,410
May 8, 2026	20.10	20.10	20.04	20.10	20.10	0.38%	78,577
May 7, 2026	20.16	20.16	20.00	20.02	20.02	-0.30%	73,639
May 6, 2026	20.00	20.11	20.00	20.08	20.08	0.50%	455,775
May 5, 2026	19.99	20.01	19.88	19.98	19.98	0.50%	207,081
May 4, 2026	20.01	20.01	19.87	19.88	19.88	-0.45%	697,966
May 1, 2026	20.04	20.09	19.97	19.97	19.97	0.15%	203,111
Apr 30, 2026	19.80	19.99	19.80	19.94	19.94	1.06%	63,454
Apr 29, 2026	19.64	19.78	19.64	19.73	19.73	0.05%	43,676
Apr 28, 2026	19.82	19.82	19.71	19.72	19.72	-0.55%	82,922
Apr 27, 2026	19.73	19.87	19.73	19.83	19.83	0.05%	94,622
Apr 24, 2026	19.77	19.82	19.68	19.82	19.82	0.51%	97,948
Apr 23, 2026	19.73	19.83	19.65	19.72	19.72	-0.15%	101,196
Apr 22, 2026	19.72	19.84	19.72	19.75	19.75	0.20%	144,713
Apr 21, 2026	19.85	19.85	19.69	19.71	19.71	-0.35%	85,053
Apr 20, 2026	19.86	19.86	19.73	19.78	19.78	-0.90%	128,522
Apr 17, 2026	20.00	20.00	19.87	19.96	19.83	0.71%	148,440
Apr 16, 2026	19.78	19.86	19.78	19.82	19.69	0.10%	102,053
Apr 15, 2026	19.77	19.88	19.76	19.80	19.67	0.05%	150,782
Apr 14, 2026	19.63	19.84	19.63	19.79	19.66	0.71%	83,297
Apr 13, 2026	19.38	19.68	19.38	19.65	19.52	0.61%	259,005
Apr 10, 2026	19.59	19.59	19.50	19.53	19.40	0.05%	101,897
Apr 9, 2026	19.39	19.52	19.37	19.52	19.39	0.57%	89,856
Apr 8, 2026	19.34	19.44	19.33	19.41	19.28	2.10%	1,583,942
Apr 7, 2026	18.95	19.08	18.90	19.01	18.89	-0.11%	82,048
Apr 6, 2026	18.91	19.08	18.91	19.03	18.91	0.42%	88,170
Apr 2, 2026	18.92	19.02	18.84	18.95	18.83	-0.73%	75,706
Apr 1, 2026	18.94	19.17	18.90	19.09	18.97	1.43%	107,487
Mar 31, 2026	18.39	18.89	18.39	18.82	18.70	2.51%	87,916
Mar 30, 2026	18.52	18.52	18.30	18.36	18.24	-0.11%	109,558
Mar 27, 2026	18.68	18.68	18.35	18.38	18.26	-1.45%	214,937
Mar 26, 2026	18.97	18.97	18.65	18.65	18.53	-1.82%	179,806
Mar 25, 2026	18.97	19.04	18.92	19.00	18.87	0.93%	63,154
Mar 24, 2026	18.84	18.87	18.74	18.82	18.70	-0.21%	187,988
Mar 23, 2026	18.86	18.95	18.81	18.86	18.74	0.32%	195,077
Mar 20, 2026	19.10	19.13	18.80	18.80	18.55	-1.93%	138,432
Mar 19, 2026	19.25	19.25	19.12	19.17	18.92	-0.78%	80,048
Mar 18, 2026	19.38	19.42	19.30	19.32	19.06	-0.67%	86,803
Mar 17, 2026	19.33	19.48	19.33	19.45	19.19	0.46%	77,545
Mar 16, 2026	19.20	19.39	19.20	19.36	19.10	1.04%	192,873
Mar 13, 2026	19.34	19.41	19.16	19.16	18.91	-0.73%	110,011
Mar 12, 2026	19.34	19.46	19.30	19.30	19.04	-0.87%	272,965
Mar 11, 2026	19.40	19.54	19.40	19.47	19.21	-0.03%	189,877
Mar 10, 2026	19.33	19.54	19.33	19.48	19.22	0.75%	197,160
Mar 9, 2026	19.35	19.44	19.14	19.33	19.07	-0.82%	175,002
Mar 6, 2026	19.65	19.72	19.48	19.49	19.23	-1.17%	143,412