PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.49	19.49	19.23	19.32	19.32	-1.02%	95,060
Sep 25, 2026	19.47	19.52	19.38	19.52	19.52	0.46%	83,936
Sep 24, 2026	19.54	19.54	19.33	19.43	19.43	-0.41%	150,893
Sep 23, 2026	19.74	19.75	19.51	19.51	19.51	-1.22%	301,320
Sep 22, 2026	19.75	19.80	19.71	19.75	19.75	-0.05%	76,479
Sep 21, 2026	19.82	19.82	19.71	19.76	19.76	0.43%	76,116
Sep 18, 2026	19.85	19.85	19.75	19.79	19.68	-0.05%	57,900
Sep 17, 2026	19.83	19.87	19.74	19.80	19.68	0.76%	43,438
Sep 16, 2026	19.75	19.77	19.62	19.65	19.54	-0.25%	84,836
Sep 15, 2026	19.79	19.80	19.68	19.70	19.59	-0.45%	144,442
Sep 14, 2026	19.89	19.90	19.75	19.79	19.68	-1.00%	113,252
Sep 11, 2026	20.06	20.06	19.94	19.99	19.87	0.25%	68,805
Sep 10, 2026	20.16	20.16	19.94	19.94	19.82	-0.99%	61,255
Sep 9, 2026	20.27	20.27	20.14	20.14	20.02	-0.69%	124,799
Sep 8, 2026	20.24	20.29	20.23	20.28	20.16	0.15%	70,931
Sep 4, 2026	20.26	20.31	20.23	20.25	20.13	-0.05%	118,680
Sep 3, 2026	20.34	20.34	20.23	20.26	20.14	0.14%	161,642
Sep 2, 2026	20.26	20.33	20.21	20.23	20.11	-0.14%	113,824
Sep 1, 2026	20.31	20.38	20.22	20.26	20.14	-0.34%	272,956
Aug 31, 2026	20.43	20.43	20.32	20.33	20.21	-0.39%	92,027
Aug 28, 2026	20.41	20.43	20.32	20.41	20.29	0.20%	70,316
Aug 27, 2026	20.29	20.38	20.29	20.37	20.25	0.44%	91,988
Aug 26, 2026	20.21	20.35	20.21	20.28	20.16	-0.05%	82,729
Aug 25, 2026	20.19	20.31	20.19	20.29	20.17	0.78%	80,410
Aug 24, 2026	20.23	20.23	20.13	20.13	20.02	-0.50%	173,673
Aug 21, 2026	20.34	20.40	20.31	20.35	20.12	0.30%	58,687
Aug 20, 2026	20.43	20.44	20.29	20.29	20.06	-0.93%	88,880
Aug 19, 2026	20.43	20.59	20.43	20.48	20.25	0.29%	130,400
Aug 18, 2026	20.45	20.51	20.42	20.42	20.19	-0.73%	179,725
Aug 17, 2026	20.49	20.57	20.49	20.57	20.33	0.19%	63,235
Aug 14, 2026	20.59	20.60	20.52	20.53	20.30	-0.29%	89,056
Aug 13, 2026	20.51	20.59	20.50	20.59	20.35	0.54%	55,310
Aug 12, 2026	20.48	20.53	20.48	20.48	20.25	0.10%	78,141
Aug 11, 2026	20.40	20.46	20.40	20.46	20.23	0.05%	70,118
Aug 10, 2026	20.35	20.45	20.35	20.45	20.22	0.49%	86,199
Aug 7, 2026	20.27	20.37	20.27	20.35	20.12	0.41%	43,907
Aug 6, 2026	20.23	20.29	20.23	20.27	20.04	-	89,603
Aug 5, 2026	20.34	20.35	20.25	20.27	20.04	-0.11%	53,222
Aug 4, 2026	20.21	20.31	20.19	20.29	20.06	0.79%	79,738
Aug 3, 2026	20.04	20.18	20.04	20.13	19.90	0.52%	166,092
Jul 31, 2026	20.02	20.05	19.95	20.03	19.80	0.53%	96,310
Jul 30, 2026	19.71	19.95	19.71	19.92	19.69	1.22%	116,323
Jul 29, 2026	19.91	19.94	19.68	19.68	19.46	-0.91%	79,318
Jul 28, 2026	19.90	19.93	19.81	19.86	19.63	-0.30%	47,853
Jul 27, 2026	20.02	20.03	19.86	19.92	19.69	0.09%	66,968
Jul 24, 2026	20.01	20.01	19.90	19.90	19.67	-0.09%	94,916
Jul 23, 2026	20.01	20.06	19.90	19.92	19.69	-0.90%	116,626
Jul 22, 2026	20.02	20.20	20.02	20.10	19.87	-0.15%	76,468
Jul 21, 2026	20.17	20.20	20.10	20.13	19.90	0.40%	127,144
Jul 20, 2026	20.08	20.09	20.02	20.05	19.82	-0.06%	64,868