PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	19.92	20.03	19.86	20.02	20.02	0.83%	74,544
Jun 10, 2026	19.82	19.99	19.82	19.86	19.86	-0.23%	87,952
Jun 9, 2026	19.95	20.06	19.74	19.90	19.90	-0.15%	80,113
Jun 8, 2026	20.05	20.05	19.89	19.93	19.93	0.10%	55,489
Jun 5, 2026	20.10	20.10	19.85	19.91	19.91	-1.24%	58,063
Jun 4, 2026	20.12	20.21	20.11	20.16	20.16	-0.10%	132,984
Jun 3, 2026	20.25	20.29	20.16	20.18	20.18	-0.74%	121,112
Jun 2, 2026	20.21	20.33	20.21	20.33	20.33	0.25%	142,144
Jun 1, 2026	20.23	20.28	20.21	20.28	20.28	-0.05%	96,893
May 29, 2026	20.25	20.35	20.25	20.29	20.29	0.30%	105,233
May 28, 2026	20.11	20.25	20.10	20.23	20.23	0.65%	110,493
May 27, 2026	20.03	20.13	20.03	20.10	20.10	0.28%	56,687
May 26, 2026	19.98	20.11	19.98	20.04	20.04	0.62%	85,380
May 22, 2026	19.88	20.00	19.88	19.92	19.92	0.10%	73,444
May 21, 2026	19.84	19.90	19.78	19.90	19.90	0.45%	114,276
May 20, 2026	19.71	19.85	19.63	19.81	19.81	1.17%	92,202
May 19, 2026	19.48	19.62	19.48	19.58	19.58	-0.31%	133,897
May 18, 2026	19.71	19.73	19.56	19.64	19.64	-0.61%	107,872
May 15, 2026	20.07	20.07	19.89	19.89	19.76	-1.20%	156,934
May 14, 2026	20.07	20.19	20.07	20.13	20.00	0.21%	81,035
May 13, 2026	20.07	20.11	19.99	20.08	19.96	0.37%	484,989
May 12, 2026	20.03	20.06	19.93	20.01	19.88	-0.40%	91,650
May 11, 2026	20.10	20.16	20.08	20.09	19.96	-0.03%	44,410
May 8, 2026	20.10	20.10	20.04	20.10	19.97	0.38%	78,577
May 7, 2026	20.16	20.16	20.00	20.02	19.89	-0.30%	73,639
May 6, 2026	20.00	20.11	20.00	20.08	19.95	0.50%	455,775
May 5, 2026	19.99	20.01	19.88	19.98	19.85	0.50%	207,081
May 4, 2026	20.01	20.01	19.87	19.88	19.75	-0.45%	697,966
May 1, 2026	20.04	20.09	19.97	19.97	19.84	0.15%	203,111
Apr 30, 2026	19.80	19.99	19.80	19.94	19.81	1.06%	63,454
Apr 29, 2026	19.64	19.78	19.64	19.73	19.61	0.05%	43,676
Apr 28, 2026	19.82	19.82	19.71	19.72	19.60	-0.55%	82,922
Apr 27, 2026	19.73	19.87	19.73	19.83	19.70	0.05%	94,622
Apr 24, 2026	19.77	19.82	19.68	19.82	19.69	0.51%	97,948
Apr 23, 2026	19.73	19.83	19.65	19.72	19.60	-0.15%	101,196
Apr 22, 2026	19.72	19.84	19.72	19.75	19.63	0.20%	144,713
Apr 21, 2026	19.85	19.85	19.69	19.71	19.59	-0.35%	85,053
Apr 20, 2026	19.86	19.86	19.73	19.78	19.65	-0.25%	128,522
Apr 17, 2026	20.00	20.00	19.87	19.96	19.70	0.71%	148,440
Apr 16, 2026	19.78	19.86	19.78	19.82	19.57	0.10%	102,053
Apr 15, 2026	19.77	19.88	19.76	19.80	19.55	0.05%	150,782
Apr 14, 2026	19.63	19.84	19.63	19.79	19.54	0.71%	83,297
Apr 13, 2026	19.38	19.68	19.38	19.65	19.40	0.61%	259,005
Apr 10, 2026	19.59	19.59	19.50	19.53	19.28	0.05%	101,897
Apr 9, 2026	19.39	19.52	19.37	19.52	19.27	0.57%	89,856
Apr 8, 2026	19.34	19.44	19.33	19.41	19.16	2.10%	1,583,942
Apr 7, 2026	18.95	19.08	18.90	19.01	18.77	-0.11%	82,048
Apr 6, 2026	18.91	19.08	18.91	19.03	18.79	0.42%	88,170
Apr 2, 2026	18.92	19.02	18.84	18.95	18.71	-0.73%	75,706
Apr 1, 2026	18.94	19.17	18.90	19.09	18.85	1.43%	107,487