PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	20.37	20.44	20.29	20.30	20.30	-0.39%	100,217
Jul 1, 2026	20.31	20.43	20.30	20.38	20.38	0.34%	226,265
Jun 30, 2026	20.16	20.34	20.16	20.31	20.31	0.45%	151,092
Jun 29, 2026	20.07	20.22	20.04	20.22	20.22	1.19%	115,438
Jun 26, 2026	20.03	20.05	19.90	19.98	19.98	-0.34%	77,830
Jun 25, 2026	19.89	20.11	19.89	20.05	20.05	0.71%	115,953
Jun 24, 2026	20.05	20.05	19.89	19.91	19.91	-0.39%	166,068
Jun 23, 2026	20.03	20.03	19.88	19.99	19.99	-0.61%	58,476
Jun 22, 2026	20.20	20.22	20.05	20.11	20.11	-0.29%	134,658
Jun 18, 2026	20.34	20.34	20.19	20.29	20.17	1.00%	76,641
Jun 17, 2026	20.27	20.35	20.09	20.09	19.97	-1.08%	89,601
Jun 16, 2026	20.40	20.40	20.29	20.31	20.19	-0.20%	115,545
Jun 15, 2026	20.22	20.37	20.22	20.35	20.23	1.19%	175,176
Jun 12, 2026	20.01	20.16	20.01	20.11	19.99	0.45%	53,814
Jun 11, 2026	19.92	20.03	19.86	20.02	19.90	0.83%	74,544
Jun 10, 2026	19.82	19.99	19.82	19.86	19.74	-0.23%	87,952
Jun 9, 2026	19.95	20.06	19.74	19.90	19.78	-0.15%	80,113
Jun 8, 2026	20.05	20.05	19.89	19.93	19.81	0.10%	55,489
Jun 5, 2026	20.10	20.10	19.85	19.91	19.79	-1.24%	58,064
Jun 4, 2026	20.12	20.21	20.11	20.16	20.04	-0.10%	132,984
Jun 3, 2026	20.25	20.29	20.16	20.18	20.06	-0.74%	121,112
Jun 2, 2026	20.21	20.33	20.21	20.33	20.21	0.25%	142,149
Jun 1, 2026	20.23	20.28	20.21	20.28	20.16	-0.05%	96,893
May 29, 2026	20.25	20.35	20.25	20.29	20.17	0.30%	105,633
May 28, 2026	20.11	20.25	20.10	20.23	20.11	0.65%	110,789
May 27, 2026	20.03	20.13	20.03	20.10	19.98	0.28%	56,687
May 26, 2026	19.98	20.11	19.98	20.04	19.92	0.62%	85,380
May 22, 2026	19.88	20.00	19.88	19.92	19.80	0.10%	73,475
May 21, 2026	19.84	19.90	19.78	19.90	19.78	0.45%	114,276
May 20, 2026	19.71	19.85	19.63	19.81	19.69	1.17%	92,202
May 19, 2026	19.48	19.62	19.48	19.58	19.46	-0.31%	133,897
May 18, 2026	19.71	19.73	19.56	19.64	19.52	-0.61%	107,872
May 15, 2026	20.07	20.07	19.89	19.89	19.64	-1.20%	156,934
May 14, 2026	20.07	20.19	20.07	20.13	19.88	0.21%	81,035
May 13, 2026	20.07	20.11	19.99	20.08	19.84	0.37%	484,989
May 12, 2026	20.03	20.06	19.93	20.01	19.76	-0.40%	91,650
May 11, 2026	20.10	20.16	20.08	20.09	19.84	-0.03%	44,410
May 8, 2026	20.10	20.10	20.04	20.10	19.85	0.38%	78,577
May 7, 2026	20.16	20.16	20.00	20.02	19.77	-0.30%	73,639
May 6, 2026	20.00	20.11	20.00	20.08	19.83	0.50%	455,775
May 5, 2026	19.99	20.01	19.88	19.98	19.73	0.50%	207,081
May 4, 2026	20.01	20.01	19.87	19.88	19.64	-0.45%	697,966
May 1, 2026	20.04	20.09	19.97	19.97	19.72	0.15%	203,111
Apr 30, 2026	19.80	19.99	19.80	19.94	19.70	1.06%	63,454
Apr 29, 2026	19.64	19.78	19.64	19.73	19.49	0.05%	43,676
Apr 28, 2026	19.82	19.82	19.71	19.72	19.48	-0.55%	82,922
Apr 27, 2026	19.73	19.87	19.73	19.83	19.59	0.05%	94,622
Apr 24, 2026	19.77	19.82	19.68	19.82	19.58	0.51%	97,948
Apr 23, 2026	19.73	19.83	19.65	19.72	19.48	-0.15%	101,196
Apr 22, 2026	19.72	19.84	19.72	19.75	19.51	0.20%	144,713