PCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.01	20.01	19.90	19.90	19.90	-0.09%	94,909
Jul 23, 2026	20.01	20.06	19.90	19.92	19.92	-0.90%	116,626
Jul 22, 2026	20.02	20.20	20.02	20.10	20.10	-0.15%	76,464
Jul 21, 2026	20.17	20.20	20.10	20.13	20.13	0.40%	127,141
Jul 20, 2026	20.08	20.09	20.02	20.05	20.05	-0.06%	64,868
Jul 17, 2026	20.14	20.21	20.11	20.18	20.06	-0.31%	121,339
Jul 16, 2026	20.34	20.36	20.24	20.24	20.12	-0.72%	873,267
Jul 15, 2026	20.32	20.42	20.32	20.39	20.27	0.28%	109,700
Jul 14, 2026	20.27	20.38	20.27	20.33	20.21	0.21%	77,828
Jul 13, 2026	20.30	20.34	20.24	20.29	20.17	-0.34%	40,332
Jul 10, 2026	20.31	20.39	20.30	20.36	20.24	-0.05%	84,298
Jul 9, 2026	20.21	20.37	20.21	20.37	20.25	0.64%	55,593
Jul 8, 2026	20.18	20.26	20.15	20.24	20.12	-0.20%	95,458
Jul 7, 2026	20.35	20.38	20.24	20.28	20.16	-0.57%	99,397
Jul 6, 2026	20.23	20.42	20.23	20.40	20.28	0.47%	109,360
Jul 2, 2026	20.37	20.44	20.29	20.30	20.18	-0.39%	100,217
Jul 1, 2026	20.31	20.43	20.30	20.38	20.26	0.34%	226,265
Jun 30, 2026	20.16	20.34	20.16	20.31	20.19	0.45%	151,092
Jun 29, 2026	20.07	20.22	20.04	20.22	20.10	1.19%	115,438
Jun 26, 2026	20.03	20.05	19.90	19.98	19.87	-0.34%	77,830
Jun 25, 2026	19.89	20.11	19.89	20.05	19.93	0.71%	115,953
Jun 24, 2026	20.05	20.05	19.89	19.91	19.79	-0.39%	166,068
Jun 23, 2026	20.03	20.03	19.88	19.99	19.87	-0.61%	58,476
Jun 22, 2026	20.20	20.22	20.05	20.11	19.99	-0.29%	134,658
Jun 18, 2026	20.34	20.34	20.19	20.29	20.05	1.00%	76,641
Jun 17, 2026	20.27	20.35	20.09	20.09	19.85	-1.08%	89,601
Jun 16, 2026	20.40	20.40	20.29	20.31	20.07	-0.20%	115,545
Jun 15, 2026	20.22	20.37	20.22	20.35	20.11	1.19%	175,176
Jun 12, 2026	20.01	20.16	20.01	20.11	19.87	0.45%	53,814
Jun 11, 2026	19.92	20.03	19.86	20.02	19.78	0.83%	74,544
Jun 10, 2026	19.82	19.99	19.82	19.86	19.62	-0.23%	87,952
Jun 9, 2026	19.95	20.06	19.74	19.90	19.67	-0.15%	80,113
Jun 8, 2026	20.05	20.05	19.89	19.93	19.69	0.10%	55,489
Jun 5, 2026	20.10	20.10	19.85	19.91	19.68	-1.24%	58,064
Jun 4, 2026	20.12	20.21	20.11	20.16	19.92	-0.10%	132,984
Jun 3, 2026	20.25	20.29	20.16	20.18	19.94	-0.74%	121,112
Jun 2, 2026	20.21	20.33	20.21	20.33	20.09	0.25%	142,149
Jun 1, 2026	20.23	20.28	20.21	20.28	20.04	-0.05%	96,893
May 29, 2026	20.25	20.35	20.25	20.29	20.05	0.30%	105,633
May 28, 2026	20.11	20.25	20.10	20.23	19.99	0.65%	110,789
May 27, 2026	20.03	20.13	20.03	20.10	19.86	0.28%	56,687
May 26, 2026	19.98	20.11	19.98	20.04	19.81	0.62%	85,380
May 22, 2026	19.88	20.00	19.88	19.92	19.69	0.10%	73,475
May 21, 2026	19.84	19.90	19.78	19.90	19.67	0.45%	114,276
May 20, 2026	19.71	19.85	19.63	19.81	19.58	1.17%	92,202
May 19, 2026	19.48	19.62	19.48	19.58	19.35	-0.31%	133,897
May 18, 2026	19.71	19.73	19.56	19.64	19.41	-0.61%	107,872
May 15, 2026	20.07	20.07	19.89	19.89	19.53	-1.20%	156,934
May 14, 2026	20.07	20.19	20.07	20.13	19.76	0.21%	81,035
May 13, 2026	20.07	20.11	19.99	20.08	19.72	0.37%	484,989