PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.71	24.71	24.71	24.71	24.71	0.24%	87
Jul 2, 2025	24.75	24.75	24.66	24.66	24.66	-0.38%	387
Jul 1, 2025	24.74	24.75	24.74	24.75	24.75	0.39%	1,446
Jun 30, 2025	24.66	24.66	24.66	24.66	24.66	-1.62%	-
Jun 27, 2025	25.17	25.17	25.06	25.06	24.66	0.04%	2,205
Jun 26, 2025	24.95	25.15	24.89	25.05	24.65	0.36%	4,469
Jun 25, 2025	24.96	24.96	24.96	24.96	24.56	0.49%	152
Jun 24, 2025	24.84	24.84	24.84	24.84	24.44	0.26%	50
Jun 23, 2025	24.78	24.78	24.78	24.78	24.38	0.12%	-
Jun 20, 2025	24.75	24.75	24.75	24.75	24.35	-0.09%	1
Jun 18, 2025	24.76	25.02	24.76	24.77	24.37	0.28%	3,719
Jun 17, 2025	24.70	24.70	24.70	24.70	24.30	-0.20%	-
Jun 16, 2025	24.75	24.75	24.75	24.75	24.35	0.17%	-
Jun 13, 2025	24.71	24.71	24.71	24.71	24.31	-0.16%	3
Jun 12, 2025	24.75	24.75	24.75	24.75	24.35	-0.08%	101
Jun 11, 2025	24.82	24.82	24.77	24.77	24.37	-0.24%	101
Jun 10, 2025	24.83	24.83	24.83	24.83	24.43	-0.14%	120
Jun 9, 2025	24.83	24.87	24.83	24.87	24.47	0.02%	1,439
Jun 6, 2025	24.85	24.86	24.85	24.86	24.46	0.25%	1,047
Jun 5, 2025	24.80	24.80	24.80	24.80	24.40	-0.13%	32
Jun 4, 2025	24.81	24.99	24.81	24.83	24.43	0.08%	849
Jun 3, 2025	24.81	24.81	24.81	24.81	24.41	0.08%	199
Jun 2, 2025	24.79	24.79	24.79	24.79	24.39	0.14%	270
May 30, 2025	24.81	24.81	24.76	24.76	24.36	-1.57%	420
May 29, 2025	24.98	25.15	24.98	25.15	24.55	0.90%	1,321
May 28, 2025	24.93	24.93	24.93	24.93	24.33	-0.12%	2
May 27, 2025	24.96	24.96	24.96	24.96	24.36	0.27%	-
May 23, 2025	24.89	24.89	24.89	24.89	24.29	-0.29%	-
May 22, 2025	24.96	24.96	24.96	24.96	24.36	0.22%	-
May 21, 2025	24.91	24.91	24.91	24.91	24.31	-0.20%	-
May 20, 2025	24.96	24.96	24.96	24.96	24.36	0.05%	4
May 19, 2025	24.94	24.94	24.94	24.94	24.34	0.04%	4
May 16, 2025	24.93	24.93	24.93	24.93	24.33	0.23%	413
May 15, 2025	25.05	25.05	24.88	24.88	24.28	-0.02%	413
May 14, 2025	24.88	24.88	24.88	24.88	24.28	-0.06%	3
May 13, 2025	24.90	24.90	24.90	24.90	24.30	0.02%	49
May 12, 2025	24.83	24.89	24.83	24.89	24.30	0.72%	444
May 9, 2025	24.71	24.71	24.71	24.71	24.12	-0.04%	8
May 8, 2025	24.72	24.72	24.72	24.72	24.13	0.30%	8
May 7, 2025	24.65	24.65	24.65	24.65	24.06	0.10%	2
May 6, 2025	24.62	24.62	24.62	24.62	24.03	0.10%	8
May 5, 2025	24.60	24.60	24.60	24.60	24.01	0.29%	2
May 2, 2025	24.53	24.53	24.53	24.53	23.94	-0.09%	1
May 1, 2025	24.59	24.60	24.55	24.55	23.96	0.74%	865
Apr 30, 2025	24.37	24.37	24.37	24.37	23.79	-1.36%	6
Apr 29, 2025	24.71	24.71	24.71	24.71	23.90	0.01%	303
Apr 28, 2025	24.59	24.71	24.59	24.71	23.90	0.42%	303
Apr 25, 2025	24.60	24.60	24.60	24.60	23.80	-0.31%	21
Apr 24, 2025	24.44	24.68	24.44	24.68	23.87	0.34%	122
Apr 23, 2025	24.59	24.60	24.41	24.60	23.79	0.60%	1,349