Polen Floating Rate Income ETF (PCFI)
NYSEARCA: PCFI · Real-Time Price · USD
24.80
-0.03 (-0.13%)
At close: Jun 5, 2025, 4:00 PM
24.80
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:10 PM EDT
PCFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 24.81 | 24.99 | 24.81 | 24.83 | 24.83 | 0.08% | 849 |
| Jun 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% | 199 |
| Jun 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.14% | 270 |
| May 30, 2025 | 24.81 | 24.81 | 24.76 | 24.76 | 24.76 | -1.57% | 420 |
| May 29, 2025 | 24.98 | 25.15 | 24.98 | 25.15 | 24.95 | 0.90% | 1,321 |
| May 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.73 | -0.12% | 2 |
| May 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | 0.27% | - |
| May 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.69 | -0.29% | - |
| May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | 0.22% | - |
| May 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.71 | -0.20% | - |
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | 0.05% | 4 |
| May 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.74 | 0.04% | 4 |
| May 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.73 | 0.23% | 413 |
| May 15, 2025 | 25.05 | 25.05 | 24.88 | 24.88 | 24.68 | -0.02% | 413 |
| May 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.68 | -0.06% | 3 |
| May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | 0.02% | 49 |
| May 12, 2025 | 24.83 | 24.89 | 24.83 | 24.89 | 24.69 | 0.72% | 444 |
| May 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.52 | -0.04% | 8 |
| May 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.53 | 0.30% | 8 |
| May 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.45 | 0.10% | 2 |
| May 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.43 | 0.10% | 8 |
| May 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | 0.29% | 2 |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.33 | -0.09% | 1 |
| May 1, 2025 | 24.59 | 24.60 | 24.55 | 24.55 | 24.36 | 0.74% | 865 |
| Apr 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | -1.36% | 6 |
| Apr 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.29 | 0.01% | 303 |
| Apr 28, 2025 | 24.59 | 24.71 | 24.59 | 24.71 | 24.29 | 0.42% | 303 |
| Apr 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | -0.31% | 21 |
| Apr 24, 2025 | 24.44 | 24.68 | 24.44 | 24.68 | 24.26 | 0.34% | 122 |
| Apr 23, 2025 | 24.59 | 24.60 | 24.41 | 24.60 | 24.18 | 0.60% | 1,349 |
| Apr 22, 2025 | 24.45 | 24.53 | 24.45 | 24.45 | 24.03 | -0.29% | 452 |
| Apr 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.10 | -0.20% | 119 |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.15 | 0.65% | 139 |
| Apr 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.00 | -0.49% | 139 |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.11 | 0.57% | 102 |
| Apr 14, 2025 | 24.31 | 24.39 | 24.31 | 24.39 | 23.98 | -0.39% | 102 |
| Apr 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.07 | 1.16% | 119 |
| Apr 10, 2025 | 24.57 | 24.57 | 24.21 | 24.21 | 23.80 | -3.26% | 722 |
| Apr 9, 2025 | 24.68 | 25.02 | 24.68 | 25.02 | 24.60 | 3.10% | 2,000 |
| Apr 8, 2025 | 24.31 | 24.31 | 24.27 | 24.27 | 23.86 | 0.32% | 106 |
| Apr 7, 2025 | 24.35 | 24.35 | 24.02 | 24.19 | 23.78 | -0.99% | 4,290 |
| Apr 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.02 | -0.71% | 10 |
| Apr 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.19 | -0.90% | 31 |
| Apr 2, 2025 | 24.84 | 24.84 | 24.83 | 24.83 | 24.41 | -0.28% | 180 |
| Apr 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.48 | -0.12% | 20 |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.51 | -0.56% | 1 |
| Mar 28, 2025 | 25.07 | 25.23 | 25.03 | 25.07 | 24.49 | -0.01% | 10,982 |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.49 | 0.17% | 250 |
| Mar 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.45 | -0.20% | 3 |
| Mar 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.50 | 0.04% | 34 |