Skip to main content
Polen Floating Rate Income ETF (PCFI)
NYSEARCA: PCFI · Real-Time Price · USD
24.71
-0.01 (-0.02%)
At close: May 9, 2025, 4:00 PM
24.71
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PCFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.7124.7124.7124.7124.71-0.04%8
May 8, 202524.7224.7224.7224.7224.720.30%8
May 7, 202524.6524.6524.6524.6524.650.10%2
May 6, 202524.6224.6224.6224.6224.620.10%8
May 5, 202524.6024.6024.6024.6024.600.29%2
May 2, 202524.5324.5324.5324.5324.53-0.09%1
May 1, 202524.5924.6024.5524.5524.550.74%865
Apr 30, 202524.3724.3724.3724.3724.37-1.36%6
Apr 29, 202524.7124.7124.7124.7124.480.01%303
Apr 28, 202524.5924.7124.5924.7124.480.42%303
Apr 25, 202524.6024.6024.6024.6024.38-0.31%21
Apr 24, 202524.4424.6824.4424.6824.460.34%122
Apr 23, 202524.5924.6024.4124.6024.370.60%1,349
Apr 22, 202524.4524.5324.4524.4524.23-0.29%452
Apr 21, 202524.5224.5224.5224.5224.30-0.20%119
Apr 17, 202524.5724.5724.5724.5724.350.65%139
Apr 16, 202524.4124.4124.4124.4124.19-0.49%139
Apr 15, 202524.5324.5324.5324.5324.310.57%102
Apr 14, 202524.3124.3924.3124.3924.17-0.39%102
Apr 11, 202524.4924.4924.4924.4924.261.16%119
Apr 10, 202524.5724.5724.2124.2123.99-3.26%722
Apr 9, 202524.6825.0224.6825.0224.793.10%2,000
Apr 8, 202524.3124.3124.2724.2724.050.32%106
Apr 7, 202524.3524.3524.0224.1923.97-0.99%4,290
Apr 4, 202524.4324.4324.4324.4324.21-0.71%10
Apr 3, 202524.6124.6124.6124.6124.38-0.90%31
Apr 2, 202524.8424.8424.8324.8324.61-0.28%180
Apr 1, 202524.9024.9024.9024.9024.68-0.12%20
Mar 31, 202524.9324.9324.9324.9324.71-0.56%1
Mar 28, 202525.0725.2325.0325.0724.69-0.01%10,982
Mar 27, 202525.0725.0725.0725.0724.690.17%250
Mar 26, 202525.0325.0325.0325.0324.65-0.20%3
Mar 25, 202525.0825.0825.0825.0824.700.04%34