Polen Floating Rate Income ETF (PCFI)
NYSEARCA: PCFI · Real-Time Price · USD
22.71
0.00 (-0.02%)
At close: Apr 1, 2026, 4:00 PM EDT
22.71
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
PCFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.69 | 22.73 | 22.67 | 22.71 | 22.71 | -0.40% | 1,278 |
| Mar 30, 2026 | 22.93 | 22.94 | 22.80 | 22.80 | 22.80 | -0.41% | 2,861 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.89 | -0.04% | 24 |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.90 | -0.04% | 18 |
| Mar 25, 2026 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | 0.04% | 602 |
| Mar 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.90 | -0.38% | 2 |
| Mar 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.63% | 252 |
| Mar 20, 2026 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | -0.29% | 702 |
| Mar 19, 2026 | 22.89 | 22.92 | 22.89 | 22.92 | 22.92 | - | 869 |
| Mar 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% | 2 |
| Mar 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% | 9,081 |
| Mar 16, 2026 | 23.01 | 23.01 | 22.96 | 22.96 | 22.96 | 0.24% | 351 |
| Mar 13, 2026 | 22.92 | 22.92 | 22.90 | 22.90 | 22.90 | -0.07% | 6,841 |
| Mar 12, 2026 | 22.95 | 22.95 | 22.92 | 22.92 | 22.92 | -0.20% | 4,354 |
| Mar 11, 2026 | 22.98 | 22.98 | 22.96 | 22.96 | 22.96 | 0.56% | 4,367 |
| Mar 10, 2026 | 22.85 | 22.87 | 22.83 | 22.83 | 22.83 | -0.26% | 2,803 |
| Mar 9, 2026 | 22.90 | 22.90 | 22.88 | 22.89 | 22.89 | 0.77% | 637 |
| Mar 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% | 337 |
| Mar 5, 2026 | 22.93 | 22.93 | 22.78 | 22.78 | 22.78 | -1.14% | 511 |
| Mar 4, 2026 | 23.01 | 23.08 | 23.00 | 23.04 | 23.04 | 0.76% | 752 |
| Mar 3, 2026 | 22.82 | 22.86 | 22.82 | 22.86 | 22.86 | -0.31% | 1,138 |
| Mar 2, 2026 | 22.88 | 22.94 | 22.88 | 22.94 | 22.94 | 0.65% | 529 |
| Feb 27, 2026 | 22.85 | 22.89 | 22.74 | 22.79 | 22.79 | -1.65% | 3,243 |
| Feb 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.82 | -0.54% | 13 |
| Feb 25, 2026 | 23.31 | 23.32 | 23.30 | 23.30 | 22.95 | -0.11% | 2,638 |
| Feb 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 22.97 | 0.23% | 12 |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 22.92 | -0.89% | 9 |
| Feb 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.12 | 0.03% | 58 |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.12 | -0.16% | 14 |
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.15 | 0.04% | 23 |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.14 | 0.16% | 107 |
| Feb 13, 2026 | 23.44 | 23.46 | 23.44 | 23.46 | 23.11 | 0.21% | 304 |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.06 | -0.37% | 11 |
| Feb 11, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.14 | -0.21% | 1,076 |
| Feb 10, 2026 | 23.55 | 23.59 | 23.55 | 23.55 | 23.19 | 0.18% | 1,003 |
| Feb 9, 2026 | 23.49 | 23.50 | 23.49 | 23.50 | 23.15 | -0.31% | 350 |
| Feb 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.22 | 0.31% | 6 |
| Feb 5, 2026 | 23.56 | 23.56 | 23.50 | 23.50 | 23.15 | -0.24% | 433 |
| Feb 4, 2026 | 23.60 | 23.61 | 23.56 | 23.56 | 23.21 | 0.54% | 7,008 |
| Feb 3, 2026 | 23.59 | 23.60 | 23.33 | 23.43 | 23.08 | -1.02% | 10,132 |
| Feb 2, 2026 | 23.58 | 23.68 | 23.58 | 23.68 | 23.32 | 0.24% | 567 |
| Jan 30, 2026 | 23.62 | 23.62 | 23.57 | 23.62 | 23.27 | -0.57% | 1,275 |
| Jan 29, 2026 | 23.83 | 23.96 | 23.75 | 23.76 | 23.21 | -0.12% | 3,097 |
| Jan 28, 2026 | 23.85 | 23.89 | 23.67 | 23.78 | 23.23 | -0.32% | 6,399 |
| Jan 27, 2026 | 23.91 | 23.92 | 23.84 | 23.86 | 23.31 | 0.02% | 1,408 |
| Jan 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.30 | - | 118 |
| Jan 23, 2026 | 23.84 | 23.86 | 23.84 | 23.86 | 23.30 | -0.18% | 176 |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.35 | 0.55% | 3 |
| Jan 21, 2026 | 23.82 | 23.82 | 23.77 | 23.77 | 23.22 | -0.01% | 805 |
| Jan 20, 2026 | 23.80 | 23.84 | 23.77 | 23.77 | 23.22 | -0.31% | 1,308 |