PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.29	22.29	22.29	22.29	22.29	0.02%	10
Oct 14, 2026	22.33	22.33	22.29	22.29	22.29	-0.40%	306
Oct 13, 2026	22.38	22.38	22.38	22.38	22.38	-	6
Oct 12, 2026	22.40	22.40	22.38	22.38	22.38	-0.31%	943
Oct 9, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%	6
Oct 8, 2026	22.49	22.49	22.49	22.49	22.49	0.11%	14
Oct 7, 2026	22.37	22.46	22.37	22.46	22.46	-0.18%	3,076
Oct 6, 2026	22.50	22.50	22.50	22.50	22.50	0.13%	198
Oct 5, 2026	22.47	22.47	22.47	22.47	22.47	-0.02%	12
Oct 2, 2026	22.48	22.48	22.48	22.48	22.48	0.13%	76
Oct 1, 2026	22.50	22.50	22.45	22.45	22.45	-0.13%	210
Sep 30, 2026	22.52	22.52	22.48	22.48	22.48	-0.02%	222
Sep 29, 2026	22.63	22.63	22.58	22.58	22.48	-0.04%	1,152
Sep 28, 2026	22.63	22.63	22.59	22.59	22.49	-0.09%	112
Sep 25, 2026	22.61	22.61	22.61	22.61	22.51	0.20%	12
Sep 24, 2026	22.53	22.56	22.50	22.56	22.46	-0.18%	22,239
Sep 23, 2026	22.60	22.60	22.60	22.60	22.50	-0.18%	12
Sep 22, 2026	22.64	22.64	22.64	22.64	22.54	0.07%	13
Sep 21, 2026	22.53	22.63	22.53	22.63	22.53	-	1,223
Sep 18, 2026	22.63	22.63	22.63	22.63	22.53	0.02%	14
Sep 17, 2026	22.62	22.62	22.62	22.62	22.52	0.11%	29
Sep 16, 2026	22.65	22.65	22.55	22.60	22.50	-0.05%	4,399
Sep 15, 2026	22.55	22.63	22.50	22.61	22.51	0.58%	331,722
Sep 14, 2026	22.45	22.48	22.45	22.48	22.38	-0.17%	314
Sep 11, 2026	22.52	22.52	22.52	22.52	22.42	0.22%	13
Sep 10, 2026	22.44	22.47	22.44	22.47	22.37	0.11%	313
Sep 9, 2026	22.41	22.44	22.41	22.44	22.34	-	315
Sep 8, 2026	22.44	22.44	22.44	22.44	22.34	-0.09%	13
Sep 4, 2026	22.46	22.46	22.46	22.46	22.36	0.16%	113
Sep 3, 2026	22.36	22.43	22.36	22.43	22.33	0.09%	2,770
Sep 2, 2026	22.41	22.41	22.41	22.41	22.31	-0.02%	26
Sep 1, 2026	22.42	22.42	22.34	22.41	22.31	0.11%	2,016
Aug 31, 2026	22.39	22.39	22.39	22.39	22.29	0.32%	33
Aug 28, 2026	22.47	22.47	22.47	22.47	22.22	-	3,749
Aug 27, 2026	22.45	22.47	22.45	22.47	22.22	0.13%	2,765
Aug 26, 2026	22.46	22.46	22.44	22.44	22.19	-	4,369
Aug 25, 2026	22.47	22.47	22.44	22.44	22.19	-0.22%	9,856
Aug 24, 2026	22.49	22.49	22.49	22.49	22.24	-0.09%	164
Aug 21, 2026	22.54	22.54	22.51	22.51	22.26	0.94%	314
Aug 20, 2026	22.29	22.30	22.29	22.30	22.05	0.07%	2,565
Aug 19, 2026	22.30	22.37	22.29	22.29	22.04	0.18%	2,228
Aug 18, 2026	22.38	22.38	22.16	22.25	22.00	-0.89%	26,486
Aug 17, 2026	22.45	22.45	22.45	22.45	22.19	-0.11%	13
Aug 14, 2026	22.47	22.47	22.47	22.47	22.22	0.09%	32
Aug 13, 2026	22.38	22.45	22.38	22.45	22.20	0.11%	368
Aug 12, 2026	22.43	22.43	22.43	22.43	22.17	0.09%	13
Aug 11, 2026	22.41	22.41	22.41	22.41	22.15	0.32%	77
Aug 10, 2026	22.31	22.34	22.31	22.34	22.08	-0.18%	117
Aug 7, 2026	22.24	22.38	22.24	22.38	22.12	-0.02%	150
Aug 6, 2026	22.38	22.38	22.38	22.38	22.13	-0.07%	252