PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	23.01	23.03	23.01	23.03	23.03	-0.30%	378
Apr 29, 2026	23.10	23.10	23.10	23.10	23.10	0.17%	90
Apr 28, 2026	23.04	23.06	23.04	23.06	23.06	0.26%	170
Apr 27, 2026	22.98	23.00	22.98	23.00	23.00	-0.04%	108
Apr 24, 2026	22.98	23.01	22.98	23.01	23.01	-0.11%	288
Apr 23, 2026	23.03	23.03	23.03	23.03	23.03	-0.04%	157
Apr 22, 2026	23.04	23.04	23.04	23.04	23.04	-0.07%	12
Apr 21, 2026	23.06	23.06	23.06	23.06	23.06	0.52%	544
Apr 20, 2026	22.91	22.95	22.88	22.94	22.94	0.22%	3,645
Apr 17, 2026	22.89	22.89	22.89	22.89	22.89	0.13%	2
Apr 16, 2026	22.86	22.86	22.86	22.86	22.86	0.07%	13
Apr 15, 2026	22.78	22.84	22.78	22.84	22.84	0.15%	2,032
Apr 14, 2026	22.81	22.81	22.81	22.81	22.81	0.31%	2
Apr 13, 2026	22.74	22.74	22.72	22.74	22.74	-0.18%	1,564
Apr 10, 2026	22.78	22.78	22.78	22.78	22.78	-0.13%	98
Apr 9, 2026	22.81	22.81	22.81	22.81	22.81	0.11%	2
Apr 8, 2026	22.85	22.85	22.78	22.78	22.78	0.40%	1,320
Apr 7, 2026	22.69	22.69	22.62	22.69	22.69	-0.07%	2,549
Apr 6, 2026	22.67	22.71	22.65	22.71	22.71	0.13%	1,109
Apr 2, 2026	22.66	22.68	22.66	22.68	22.68	-0.14%	1,143
Apr 1, 2026	22.73	22.73	22.71	22.71	22.71	-0.02%	918
Mar 31, 2026	22.69	22.73	22.67	22.71	22.71	-0.40%	1,278
Mar 30, 2026	22.93	22.94	22.80	22.80	22.60	-0.41%	2,861
Mar 27, 2026	22.90	22.90	22.90	22.90	22.70	-0.04%	24
Mar 26, 2026	22.91	22.91	22.91	22.91	22.71	-0.04%	18
Mar 25, 2026	22.91	22.92	22.91	22.92	22.72	0.04%	602
Mar 24, 2026	22.91	22.91	22.91	22.91	22.71	-0.38%	2
Mar 23, 2026	22.99	22.99	22.99	22.99	22.79	0.63%	252
Mar 20, 2026	22.86	22.86	22.85	22.85	22.65	-0.29%	702
Mar 19, 2026	22.89	22.92	22.89	22.92	22.72	-	869
Mar 18, 2026	22.92	22.92	22.92	22.92	22.72	-0.43%	2
Mar 17, 2026	23.02	23.02	23.02	23.02	22.82	0.26%	9,081
Mar 16, 2026	23.01	23.01	22.96	22.96	22.76	0.24%	351
Mar 13, 2026	22.92	22.92	22.90	22.90	22.70	-0.07%	6,841
Mar 12, 2026	22.95	22.95	22.92	22.92	22.72	-0.20%	4,354
Mar 11, 2026	22.98	22.98	22.96	22.96	22.76	0.56%	4,367
Mar 10, 2026	22.85	22.87	22.83	22.83	22.64	-0.26%	2,803
Mar 9, 2026	22.90	22.90	22.88	22.89	22.69	0.77%	637
Mar 6, 2026	22.72	22.72	22.72	22.72	22.52	-0.26%	337
Mar 5, 2026	22.93	22.93	22.78	22.78	22.58	-1.14%	511
Mar 4, 2026	23.01	23.08	23.00	23.04	22.84	0.76%	752
Mar 3, 2026	22.82	22.86	22.82	22.86	22.67	-0.31%	1,138
Mar 2, 2026	22.88	22.94	22.88	22.94	22.74	0.65%	529
Feb 27, 2026	22.85	22.89	22.74	22.79	22.59	-1.65%	3,243
Feb 26, 2026	23.17	23.17	23.17	23.17	22.63	-0.54%	13
Feb 25, 2026	23.31	23.32	23.30	23.30	22.75	-0.11%	2,638
Feb 24, 2026	23.32	23.32	23.32	23.32	22.77	0.23%	12
Feb 23, 2026	23.27	23.27	23.27	23.27	22.72	-0.89%	9
Feb 20, 2026	23.48	23.48	23.48	23.48	22.92	0.03%	58
Feb 19, 2026	23.47	23.47	23.47	23.47	22.92	-0.16%	14