PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	22.71	22.71	22.71	22.71	22.71	0.89%	92
Jun 23, 2026	22.51	22.51	22.51	22.51	22.51	-1.26%	528
Jun 22, 2026	22.69	22.80	22.69	22.80	22.80	0.03%	1,202
Jun 18, 2026	22.80	22.80	22.80	22.80	22.80	0.11%	5
Jun 17, 2026	22.77	22.77	22.77	22.77	22.77	-0.01%	5
Jun 16, 2026	22.78	22.78	22.77	22.77	22.77	0.10%	271
Jun 15, 2026	22.67	22.78	22.67	22.75	22.75	1.16%	312
Jun 12, 2026	22.39	22.52	22.39	22.49	22.49	0.47%	40,313
Jun 11, 2026	22.40	22.40	22.39	22.39	22.39	-0.40%	406
Jun 10, 2026	22.42	22.54	22.42	22.48	22.48	0.42%	29,856
Jun 9, 2026	22.38	22.38	22.38	22.38	22.38	0.25%	6
Jun 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%	4
Jun 5, 2026	22.32	22.34	22.29	22.34	22.34	-0.29%	1,138
Jun 4, 2026	22.42	22.42	22.36	22.40	22.40	-0.19%	807
Jun 3, 2026	22.69	22.69	22.44	22.44	22.44	-0.78%	987
Jun 2, 2026	22.52	22.63	22.47	22.62	22.62	0.35%	6,029
Jun 1, 2026	22.71	22.71	22.43	22.54	22.54	0.27%	2,852
May 29, 2026	22.71	22.71	22.42	22.48	22.48	-0.61%	2,516
May 28, 2026	22.83	22.83	22.78	22.78	22.62	-0.20%	305
May 27, 2026	22.82	22.84	22.78	22.82	22.66	0.09%	2,145
May 26, 2026	22.76	22.84	22.76	22.80	22.64	-	531
May 22, 2026	22.80	22.80	22.80	22.80	22.64	-0.09%	6
May 21, 2026	22.79	22.82	22.75	22.82	22.66	0.13%	26,362
May 20, 2026	22.85	22.85	22.74	22.79	22.63	-0.22%	24,637
May 19, 2026	22.84	22.84	22.84	22.84	22.68	-0.20%	148
May 18, 2026	22.89	22.89	22.89	22.89	22.73	-0.26%	229
May 15, 2026	22.95	22.95	22.95	22.95	22.79	-0.26%	4
May 14, 2026	22.87	23.12	22.87	23.01	22.85	0.26%	5,112
May 13, 2026	22.95	22.95	22.95	22.95	22.79	-0.09%	18
May 12, 2026	22.97	22.97	22.97	22.97	22.81	0.28%	48
May 11, 2026	22.94	22.94	22.88	22.90	22.74	-0.04%	2,861
May 8, 2026	22.91	22.91	22.91	22.91	22.75	0.24%	103
May 7, 2026	22.86	22.86	22.86	22.86	22.70	-1.21%	2
May 6, 2026	23.12	23.14	23.08	23.14	22.98	0.41%	560
May 5, 2026	23.04	23.04	23.04	23.04	22.88	0.04%	64
May 4, 2026	23.03	23.03	23.03	23.03	22.87	0.15%	15
May 1, 2026	22.92	23.00	22.92	23.00	22.84	-0.13%	1,111
Apr 30, 2026	23.01	23.03	23.01	23.03	22.87	0.48%	378
Apr 29, 2026	23.10	23.10	23.10	23.10	22.76	0.17%	90
Apr 28, 2026	23.04	23.06	23.04	23.06	22.72	0.26%	170
Apr 27, 2026	22.98	23.00	22.98	23.00	22.66	-0.04%	108
Apr 24, 2026	22.98	23.01	22.98	23.01	22.67	-0.11%	288
Apr 23, 2026	23.03	23.03	23.03	23.03	22.69	-0.04%	157
Apr 22, 2026	23.04	23.04	23.04	23.04	22.70	-0.07%	12
Apr 21, 2026	23.06	23.06	23.06	23.06	22.72	0.52%	544
Apr 20, 2026	22.91	22.95	22.88	22.94	22.60	0.22%	3,645
Apr 17, 2026	22.89	22.89	22.89	22.89	22.55	0.13%	2
Apr 16, 2026	22.86	22.86	22.86	22.86	22.52	0.07%	13
Apr 15, 2026	22.78	22.84	22.78	22.84	22.50	0.15%	2,032
Apr 14, 2026	22.81	22.81	22.81	22.81	22.47	0.31%	2