Polen Floating Rate Income ETF (PCFI)

NYSEARCA: PCFI · Real-Time Price · USD

22.33

-0.04 (-0.18%)

At close: Aug 10, 2026, 4:00 PM EDT

22.33

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.31	22.31	22.31	22.31	-	-0.29%	111
Aug 7, 2026	22.24	22.38	22.24	22.38	22.38	-0.02%	150
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.07%	252
Aug 5, 2026	22.36	22.40	22.36	22.40	22.40	0.11%	196
Aug 4, 2026	22.37	22.37	22.37	22.37	22.37	0.34%	20
Aug 3, 2026	22.26	22.30	22.23	22.30	22.30	-0.20%	1,480
Jul 31, 2026	22.34	22.34	22.34	22.34	22.34	0.04%	12
Jul 30, 2026	22.53	22.53	22.53	22.53	22.33	0.02%	14
Jul 29, 2026	22.53	22.53	22.53	22.53	22.33	-0.11%	13
Jul 28, 2026	22.55	22.55	22.55	22.55	22.35	-0.22%	19
Jul 27, 2026	22.63	22.63	22.53	22.60	22.40	0.16%	22,480
Jul 24, 2026	22.57	22.57	22.57	22.57	22.37	-0.04%	59
Jul 23, 2026	22.58	22.58	22.58	22.58	22.38	0.04%	12
Jul 22, 2026	22.57	22.57	22.57	22.57	22.37	-	15
Jul 21, 2026	22.57	22.57	22.57	22.57	22.37	0.20%	362
Jul 20, 2026	22.52	22.52	22.52	22.52	22.32	-0.24%	14
Jul 17, 2026	22.58	22.58	22.58	22.58	22.38	0.04%	12
Jul 16, 2026	22.57	22.57	22.57	22.57	22.37	0.07%	22
Jul 15, 2026	22.55	22.55	22.55	22.55	22.35	-0.29%	390
Jul 14, 2026	22.62	22.62	22.62	22.62	22.42	0.11%	37
Jul 13, 2026	22.59	22.59	22.59	22.59	22.39	-0.09%	57
Jul 10, 2026	22.61	22.61	22.61	22.61	22.41	0.29%	64
Jul 9, 2026	22.55	22.55	22.55	22.55	22.35	-0.18%	12
Jul 8, 2026	22.59	22.59	22.59	22.59	22.39	0.05%	14
Jul 7, 2026	22.57	22.57	22.57	22.57	22.37	0.08%	16
Jul 6, 2026	22.56	22.56	22.50	22.56	22.36	0.04%	552
Jul 2, 2026	22.55	22.55	22.55	22.55	22.35	0.07%	20
Jul 1, 2026	22.58	22.58	22.53	22.53	22.33	0.22%	462
Jun 30, 2026	22.44	22.48	22.44	22.48	22.28	0.23%	113
Jun 29, 2026	22.64	22.64	22.64	22.64	22.23	-0.26%	141
Jun 26, 2026	22.72	22.72	22.70	22.70	22.29	0.08%	126
Jun 25, 2026	22.69	22.69	22.69	22.69	22.27	-0.13%	29
Jun 24, 2026	22.71	22.71	22.71	22.71	22.30	0.89%	92
Jun 23, 2026	22.51	22.51	22.51	22.51	22.10	-1.26%	528
Jun 22, 2026	22.69	22.80	22.69	22.80	22.39	0.03%	1,202
Jun 18, 2026	22.80	22.80	22.80	22.80	22.38	0.11%	5
Jun 17, 2026	22.77	22.77	22.77	22.77	22.35	-0.01%	5
Jun 16, 2026	22.78	22.78	22.77	22.77	22.36	0.10%	271
Jun 15, 2026	22.67	22.78	22.67	22.75	22.33	1.16%	312
Jun 12, 2026	22.39	22.52	22.39	22.49	22.08	0.47%	40,313
Jun 11, 2026	22.40	22.40	22.39	22.39	21.98	-0.40%	406
Jun 10, 2026	22.42	22.54	22.42	22.48	22.06	0.42%	29,856
Jun 9, 2026	22.38	22.38	22.38	22.38	21.97	0.25%	6
Jun 8, 2026	22.33	22.33	22.33	22.33	21.92	-0.04%	4
Jun 5, 2026	22.32	22.34	22.29	22.34	21.93	-0.29%	1,138
Jun 4, 2026	22.42	22.42	22.36	22.40	21.99	-0.19%	807
Jun 3, 2026	22.69	22.69	22.44	22.44	22.03	-0.78%	987
Jun 2, 2026	22.52	22.63	22.47	22.62	22.21	0.35%	6,029
Jun 1, 2026	22.71	22.71	22.43	22.54	22.13	0.27%	2,852
May 29, 2026	22.71	22.71	22.42	22.48	22.07	-0.61%	2,516