PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.64	22.64	22.64	22.64	22.64	0.07%	13
Sep 21, 2026	22.53	22.63	22.53	22.63	22.63	-	1,223
Sep 18, 2026	22.63	22.63	22.63	22.63	22.63	0.02%	14
Sep 17, 2026	22.62	22.62	22.62	22.62	22.62	0.11%	29
Sep 16, 2026	22.65	22.65	22.55	22.60	22.59	-0.05%	4,399
Sep 15, 2026	22.55	22.63	22.50	22.61	22.61	0.58%	331,722
Sep 14, 2026	22.45	22.48	22.45	22.48	22.48	-0.17%	314
Sep 11, 2026	22.52	22.52	22.52	22.52	22.52	0.22%	13
Sep 10, 2026	22.44	22.47	22.44	22.47	22.47	0.11%	313
Sep 9, 2026	22.41	22.44	22.41	22.44	22.44	-	315
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%	13
Sep 4, 2026	22.46	22.46	22.46	22.46	22.46	0.16%	113
Sep 3, 2026	22.36	22.43	22.36	22.43	22.43	0.09%	2,770
Sep 2, 2026	22.41	22.41	22.41	22.41	22.41	-0.02%	26
Sep 1, 2026	22.42	22.42	22.34	22.41	22.41	0.11%	2,016
Aug 31, 2026	22.39	22.39	22.39	22.39	22.39	0.32%	33
Aug 28, 2026	22.47	22.47	22.47	22.47	22.31	-	3,749
Aug 27, 2026	22.45	22.47	22.45	22.47	22.31	0.13%	2,765
Aug 26, 2026	22.46	22.46	22.44	22.44	22.28	-	4,369
Aug 25, 2026	22.47	22.47	22.44	22.44	22.28	-0.22%	9,856
Aug 24, 2026	22.49	22.49	22.49	22.49	22.33	-0.09%	164
Aug 21, 2026	22.54	22.54	22.51	22.51	22.35	0.94%	314
Aug 20, 2026	22.29	22.30	22.29	22.30	22.14	0.07%	2,565
Aug 19, 2026	22.30	22.37	22.29	22.29	22.13	0.18%	2,228
Aug 18, 2026	22.38	22.38	22.16	22.25	22.09	-0.89%	26,486
Aug 17, 2026	22.45	22.45	22.45	22.45	22.29	-0.11%	13
Aug 14, 2026	22.47	22.47	22.47	22.47	22.31	0.09%	32
Aug 13, 2026	22.38	22.45	22.38	22.45	22.29	0.11%	368
Aug 12, 2026	22.43	22.43	22.43	22.43	22.27	0.09%	13
Aug 11, 2026	22.41	22.41	22.41	22.41	22.25	0.32%	77
Aug 10, 2026	22.31	22.34	22.31	22.34	22.18	-0.18%	117
Aug 7, 2026	22.24	22.38	22.24	22.38	22.22	-0.02%	150
Aug 6, 2026	22.38	22.38	22.38	22.38	22.22	-0.07%	252
Aug 5, 2026	22.36	22.40	22.36	22.40	22.24	0.11%	196
Aug 4, 2026	22.37	22.37	22.37	22.37	22.21	0.34%	20
Aug 3, 2026	22.26	22.30	22.23	22.30	22.14	-0.20%	1,480
Jul 31, 2026	22.34	22.34	22.34	22.34	22.18	0.04%	12
Jul 30, 2026	22.53	22.53	22.53	22.53	22.18	0.02%	14
Jul 29, 2026	22.53	22.53	22.53	22.53	22.17	-0.11%	13
Jul 28, 2026	22.55	22.55	22.55	22.55	22.20	-0.22%	19
Jul 27, 2026	22.63	22.63	22.53	22.60	22.25	0.16%	22,480
Jul 24, 2026	22.57	22.57	22.57	22.57	22.21	-0.04%	59
Jul 23, 2026	22.58	22.58	22.58	22.58	22.22	0.04%	12
Jul 22, 2026	22.57	22.57	22.57	22.57	22.21	-	15
Jul 21, 2026	22.57	22.57	22.57	22.57	22.21	0.20%	362
Jul 20, 2026	22.52	22.52	22.52	22.52	22.17	-0.24%	14
Jul 17, 2026	22.58	22.58	22.58	22.58	22.22	0.04%	12
Jul 16, 2026	22.57	22.57	22.57	22.57	22.21	0.07%	22
Jul 15, 2026	22.55	22.55	22.55	22.55	22.20	-0.29%	390
Jul 14, 2026	22.62	22.62	22.62	22.62	22.26	0.11%	37