PCFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.28	22.44	22.28	22.44	22.44	0.82%	1,005
Nov 9, 2026	22.26	22.26	22.26	22.26	22.26	0.09%	13
Nov 6, 2026	22.22	22.24	22.19	22.24	22.24	-0.25%	1,380
Nov 5, 2026	22.29	22.29	22.29	22.29	22.29	0.16%	6
Nov 4, 2026	22.18	22.26	22.18	22.26	22.26	0.27%	1,223
Nov 3, 2026	22.13	22.20	22.13	22.20	22.20	0.25%	22,632
Nov 2, 2026	22.13	22.14	22.11	22.14	22.14	-0.14%	3,571
Oct 30, 2026	22.16	22.17	22.16	22.17	22.17	-0.12%	25,792
Oct 29, 2026	22.34	22.34	22.25	22.30	22.20	0.22%	929
Oct 28, 2026	22.26	22.26	22.23	22.25	22.15	-0.06%	606
Oct 27, 2026	22.27	22.27	22.27	22.27	22.16	0.23%	6
Oct 26, 2026	22.22	22.22	22.22	22.22	22.11	0.09%	6
Oct 23, 2026	22.20	22.20	22.20	22.20	22.09	-0.29%	14
Oct 22, 2026	22.26	22.26	22.26	22.26	22.16	-0.07%	9
Oct 21, 2026	22.32	22.32	22.28	22.28	22.17	-	992
Oct 20, 2026	22.28	22.28	22.28	22.28	22.17	0.07%	61
Oct 19, 2026	22.23	22.26	22.23	22.26	22.16	-0.20%	369
Oct 16, 2026	22.31	22.31	22.31	22.31	22.20	0.07%	6
Oct 15, 2026	22.29	22.29	22.29	22.29	22.19	0.02%	10
Oct 14, 2026	22.33	22.33	22.29	22.29	22.18	-0.40%	306
Oct 13, 2026	22.38	22.38	22.38	22.38	22.27	-	6
Oct 12, 2026	22.40	22.40	22.38	22.38	22.27	-0.31%	943
Oct 9, 2026	22.45	22.45	22.45	22.45	22.34	-0.18%	6
Oct 8, 2026	22.49	22.49	22.49	22.49	22.38	0.11%	14
Oct 7, 2026	22.37	22.46	22.37	22.46	22.36	-0.18%	3,076
Oct 6, 2026	22.50	22.50	22.50	22.50	22.40	0.13%	198
Oct 5, 2026	22.47	22.47	22.47	22.47	22.37	-0.02%	12
Oct 2, 2026	22.48	22.48	22.48	22.48	22.37	0.13%	76
Oct 1, 2026	22.50	22.50	22.45	22.45	22.34	-0.13%	210
Sep 30, 2026	22.52	22.52	22.48	22.48	22.37	-0.02%	222
Sep 29, 2026	22.63	22.63	22.58	22.58	22.37	-0.04%	1,152
Sep 28, 2026	22.63	22.63	22.59	22.59	22.38	-0.09%	112
Sep 25, 2026	22.61	22.61	22.61	22.61	22.40	0.20%	12
Sep 24, 2026	22.53	22.56	22.50	22.56	22.36	-0.18%	22,239
Sep 23, 2026	22.60	22.60	22.60	22.60	22.40	-0.18%	12
Sep 22, 2026	22.64	22.64	22.64	22.64	22.44	0.07%	13
Sep 21, 2026	22.53	22.63	22.53	22.63	22.42	-	1,223
Sep 18, 2026	22.63	22.63	22.63	22.63	22.42	0.02%	14
Sep 17, 2026	22.62	22.62	22.62	22.62	22.42	0.11%	29
Sep 16, 2026	22.65	22.65	22.55	22.60	22.39	-0.05%	4,399
Sep 15, 2026	22.55	22.63	22.50	22.61	22.40	0.58%	331,722
Sep 14, 2026	22.45	22.48	22.45	22.48	22.28	-0.17%	314
Sep 11, 2026	22.52	22.52	22.52	22.52	22.31	0.22%	13
Sep 10, 2026	22.44	22.47	22.44	22.47	22.26	0.11%	313
Sep 9, 2026	22.41	22.44	22.41	22.44	22.24	-	315
Sep 8, 2026	22.44	22.44	22.44	22.44	22.24	-0.09%	13
Sep 4, 2026	22.46	22.46	22.46	22.46	22.26	0.16%	113
Sep 3, 2026	22.36	22.43	22.36	22.43	22.23	0.09%	2,770
Sep 2, 2026	22.41	22.41	22.41	22.41	22.21	-0.02%	26
Sep 1, 2026	22.42	22.42	22.34	22.41	22.21	0.11%	2,016