PCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.46	24.56	24.46	24.54	24.54	0.57%	4,156
Jun 23, 2026	24.37	24.40	24.35	24.40	24.40	-0.32%	1,076
Jun 22, 2026	24.52	24.52	24.46	24.47	24.47	-0.74%	3,061
Jun 18, 2026	24.61	24.67	24.61	24.66	24.66	0.39%	399
Jun 17, 2026	24.59	24.60	24.53	24.56	24.56	0.04%	1,710
Jun 16, 2026	24.52	24.61	24.52	24.55	24.55	0.27%	1,155
Jun 15, 2026	24.47	24.53	24.43	24.49	24.49	0.78%	3,065
Jun 12, 2026	24.22	24.32	24.22	24.30	24.30	-0.12%	1,148
Jun 11, 2026	24.10	24.33	24.09	24.33	24.33	0.50%	3,896
Jun 10, 2026	24.11	24.23	24.11	24.21	24.21	0.39%	7,970
Jun 9, 2026	24.19	24.19	24.08	24.11	24.11	0.17%	1,245
Jun 8, 2026	23.89	24.50	23.89	24.07	24.07	-0.02%	4,112
Jun 5, 2026	24.10	24.10	24.02	24.08	24.08	-0.74%	1,317
Jun 4, 2026	24.55	24.55	24.18	24.26	24.26	0.39%	3,039
Jun 3, 2026	24.54	24.54	24.16	24.16	24.16	-0.59%	11,843
Jun 2, 2026	24.25	24.32	24.23	24.30	24.30	-0.57%	2,585
Jun 1, 2026	24.49	24.50	24.44	24.44	24.44	0.33%	10,826
May 29, 2026	24.51	24.51	24.29	24.36	24.36	-0.41%	2,061
May 28, 2026	24.63	24.77	24.59	24.61	24.46	-0.08%	14,766
May 27, 2026	24.51	24.68	24.51	24.63	24.48	-0.13%	12,342
May 26, 2026	24.60	25.18	24.59	24.66	24.51	0.02%	2,227
May 22, 2026	24.58	24.66	24.58	24.66	24.51	0.24%	1,006
May 21, 2026	24.51	24.60	24.51	24.60	24.45	0.24%	48,974
May 20, 2026	24.43	24.54	24.37	24.54	24.39	0.53%	11,936
May 19, 2026	24.41	24.46	24.38	24.41	24.26	-0.18%	1,417
May 18, 2026	24.46	24.46	24.45	24.45	24.30	-0.45%	2,719
May 15, 2026	24.53	24.62	24.53	24.56	24.41	-0.22%	3,768
May 14, 2026	24.62	24.62	24.60	24.62	24.47	-0.18%	1,796
May 13, 2026	24.57	24.70	24.51	24.66	24.51	0.35%	35,451
May 12, 2026	24.59	24.62	24.58	24.58	24.43	-0.18%	1,125
May 11, 2026	24.62	24.62	24.59	24.62	24.47	-0.02%	367
May 8, 2026	24.61	24.63	24.60	24.63	24.48	-0.06%	572
May 7, 2026	24.62	24.70	24.58	24.64	24.49	-0.88%	1,458
May 6, 2026	24.86	24.86	24.85	24.86	24.71	1.12%	3,092
May 5, 2026	24.58	24.59	24.58	24.59	24.44	-0.10%	1,088
May 4, 2026	24.59	24.61	24.59	24.61	24.46	-0.30%	852
May 1, 2026	24.68	24.73	24.64	24.69	24.54	0.33%	4,428
Apr 30, 2026	24.58	24.61	24.58	24.61	24.46	0.09%	1,962
Apr 29, 2026	24.77	24.77	24.74	24.74	24.44	-0.20%	724
Apr 28, 2026	24.73	24.79	24.73	24.79	24.49	-0.06%	2,347
Apr 27, 2026	24.81	24.81	24.76	24.81	24.50	-0.12%	1,202
Apr 24, 2026	24.80	24.84	24.80	24.84	24.53	0.34%	1,371
Apr 23, 2026	24.79	24.79	24.71	24.75	24.45	-0.28%	4,558
Apr 22, 2026	24.80	24.93	24.74	24.82	24.52	-	203,846
Apr 21, 2026	24.84	24.88	24.82	24.82	24.52	-0.08%	3,942
Apr 20, 2026	24.84	24.91	24.84	24.84	24.54	0.16%	1,359
Apr 17, 2026	24.79	24.80	24.75	24.80	24.50	0.26%	1,823
Apr 16, 2026	24.74	24.79	24.74	24.74	24.43	-0.14%	1,340
Apr 15, 2026	24.71	24.83	24.71	24.77	24.47	-	1,094
Apr 14, 2026	24.74	24.77	24.74	24.77	24.47	0.34%	1,004