PCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.23	24.23	24.15	24.19	24.19	0.21%	1,932
Aug 6, 2026	22.90	24.16	22.90	24.14	24.14	-0.29%	2,479
Aug 5, 2026	24.21	24.27	24.15	24.21	24.21	-	3,954
Aug 4, 2026	24.20	24.25	24.15	24.21	24.21	-0.16%	1,271
Aug 3, 2026	24.10	24.26	24.10	24.25	24.25	0.66%	3,412
Jul 31, 2026	24.05	24.11	24.05	24.09	24.09	0.12%	992
Jul 30, 2026	24.24	24.24	24.19	24.19	24.06	0.18%	1,259
Jul 29, 2026	24.13	24.18	24.09	24.15	24.02	-0.48%	1,123
Jul 28, 2026	24.23	24.28	24.21	24.26	24.13	0.38%	2,014
Jul 27, 2026	24.16	24.17	24.16	24.17	24.04	-	435
Jul 24, 2026	24.17	24.17	24.17	24.17	24.04	0.02%	636
Jul 23, 2026	24.18	24.18	24.17	24.17	24.04	-0.64%	310
Jul 22, 2026	24.30	24.96	24.24	24.32	24.19	-0.33%	3,493
Jul 21, 2026	24.37	24.45	24.32	24.40	24.27	-0.25%	4,655
Jul 20, 2026	24.38	24.48	24.38	24.46	24.33	0.45%	4,588
Jul 17, 2026	24.36	24.36	24.29	24.35	24.22	-	15,037
Jul 16, 2026	24.35	24.36	24.35	24.35	24.22	0.14%	1,227
Jul 15, 2026	24.32	24.32	24.32	24.32	24.19	-0.33%	112
Jul 14, 2026	24.42	24.46	24.40	24.40	24.27	0.13%	63,084
Jul 13, 2026	24.41	24.45	24.30	24.36	24.23	-2.15%	10,313
Jul 10, 2026	24.68	24.99	24.34	24.90	24.77	1.97%	4,623
Jul 9, 2026	24.38	24.48	24.38	24.42	24.29	0.21%	1,817
Jul 8, 2026	24.37	24.43	24.31	24.37	24.24	-0.23%	3,765
Jul 7, 2026	24.48	24.48	24.37	24.43	24.30	-1.43%	2,047
Jul 6, 2026	24.40	24.78	24.40	24.78	24.65	1.60%	10,398
Jul 2, 2026	24.39	24.45	24.39	24.39	24.26	-0.69%	2,519
Jul 1, 2026	24.39	24.62	24.39	24.56	24.43	0.82%	9,999
Jun 30, 2026	24.36	24.36	24.30	24.36	24.23	0.03%	565
Jun 29, 2026	24.43	24.51	24.43	24.51	24.22	5.97%	904
Jun 26, 2026	24.43	24.43	22.91	23.13	22.86	-5.60%	11,035
Jun 25, 2026	24.50	24.56	24.50	24.50	24.21	-0.14%	1,260
Jun 24, 2026	24.46	24.56	24.46	24.54	24.25	0.57%	4,156
Jun 23, 2026	24.37	24.40	24.35	24.40	24.11	-0.32%	1,076
Jun 22, 2026	24.52	24.52	24.46	24.47	24.19	-0.74%	3,061
Jun 18, 2026	24.61	24.67	24.61	24.66	24.37	0.39%	399
Jun 17, 2026	24.59	24.60	24.53	24.56	24.27	0.04%	1,710
Jun 16, 2026	24.52	24.61	24.52	24.55	24.26	0.27%	1,155
Jun 15, 2026	24.47	24.53	24.43	24.49	24.20	0.78%	3,065
Jun 12, 2026	24.22	24.32	24.22	24.30	24.01	-0.12%	1,148
Jun 11, 2026	24.10	24.33	24.09	24.33	24.04	0.50%	3,896
Jun 10, 2026	24.11	24.23	24.11	24.21	23.92	0.39%	7,970
Jun 9, 2026	24.19	24.19	24.08	24.11	23.83	0.17%	1,245
Jun 8, 2026	23.89	24.50	23.89	24.07	23.79	-0.02%	4,112
Jun 5, 2026	24.10	24.10	24.02	24.08	23.79	-0.74%	1,317
Jun 4, 2026	24.55	24.55	24.18	24.26	23.97	0.39%	3,039
Jun 3, 2026	24.54	24.54	24.16	24.16	23.88	-0.59%	11,843
Jun 2, 2026	24.25	24.32	24.23	24.30	24.02	-0.57%	2,585
Jun 1, 2026	24.49	24.50	24.44	24.44	24.16	0.33%	10,826
May 29, 2026	24.51	24.51	24.29	24.36	24.08	-0.41%	2,061
May 28, 2026	24.63	24.77	24.59	24.61	24.18	-0.08%	14,766