PCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.02	24.02	23.97	24.03	-	-	8
Sep 22, 2026	23.99	24.04	23.99	24.03	24.03	-	1,840
Sep 21, 2026	24.03	24.03	24.03	24.03	24.03	0.13%	303
Sep 18, 2026	24.01	24.01	23.94	24.00	24.00	-0.17%	1,036
Sep 17, 2026	24.04	24.04	24.03	24.04	24.04	0.19%	1,967
Sep 16, 2026	24.00	24.01	23.99	23.99	23.99	0.10%	539
Sep 15, 2026	23.99	23.99	23.96	23.97	23.97	-0.08%	444
Sep 14, 2026	23.96	23.99	23.96	23.99	23.99	-0.10%	977
Sep 11, 2026	24.00	24.07	23.96	24.01	24.01	-0.04%	653
Sep 10, 2026	24.06	24.10	24.02	24.02	24.02	-0.35%	1,913
Sep 9, 2026	24.12	24.12	24.11	24.11	24.11	-0.17%	1,491
Sep 8, 2026	24.09	24.15	24.09	24.15	24.15	-0.12%	1,470
Sep 4, 2026	24.13	24.18	24.13	24.18	24.18	-0.02%	7,686
Sep 3, 2026	24.12	24.18	24.12	24.18	24.18	0.08%	1,122
Sep 2, 2026	24.16	24.22	24.10	24.16	24.16	-	1,691
Sep 1, 2026	24.19	24.19	24.16	24.16	24.16	-0.06%	4,469
Aug 31, 2026	24.18	24.24	24.18	24.18	24.18	-0.18%	1,077
Aug 28, 2026	24.28	24.36	24.28	24.33	24.22	-0.08%	2,690
Aug 27, 2026	24.40	24.40	24.35	24.35	24.24	0.12%	387
Aug 26, 2026	24.31	24.37	24.31	24.32	24.21	0.02%	633
Aug 25, 2026	24.30	24.31	24.30	24.31	24.20	0.27%	901
Aug 24, 2026	24.23	24.25	24.22	24.25	24.14	0.06%	2,449
Aug 21, 2026	24.23	24.23	24.23	24.23	24.12	0.02%	848
Aug 20, 2026	24.29	24.29	24.17	24.23	24.12	-0.21%	2,021
Aug 19, 2026	24.27	24.33	24.27	24.28	24.17	0.23%	1,644
Aug 18, 2026	24.20	24.26	24.20	24.22	24.11	-0.08%	2,617
Aug 17, 2026	24.29	24.29	24.18	24.24	24.13	-0.39%	1,343
Aug 14, 2026	24.36	24.36	24.34	24.34	24.23	0.14%	205
Aug 13, 2026	24.32	24.36	24.23	24.30	24.19	0.04%	2,648
Aug 12, 2026	24.32	24.32	24.29	24.29	24.18	0.52%	622
Aug 11, 2026	24.11	24.30	24.10	24.17	24.06	-0.06%	4,720
Aug 10, 2026	24.24	24.24	24.18	24.18	24.07	-0.05%	1,178
Aug 7, 2026	24.23	24.23	24.15	24.19	24.09	0.21%	1,932
Aug 6, 2026	22.90	24.16	22.90	24.14	24.04	-0.29%	2,479
Aug 5, 2026	24.21	24.27	24.15	24.21	24.10	-	3,954
Aug 4, 2026	24.20	24.25	24.15	24.21	24.10	-0.16%	1,271
Aug 3, 2026	24.10	24.26	24.10	24.25	24.14	0.66%	3,412
Jul 31, 2026	24.05	24.11	24.05	24.09	23.99	0.12%	992
Jul 30, 2026	24.24	24.24	24.19	24.19	23.96	0.18%	1,259
Jul 29, 2026	24.13	24.18	24.09	24.15	23.91	-0.48%	1,123
Jul 28, 2026	24.23	24.28	24.21	24.26	24.03	0.38%	2,014
Jul 27, 2026	24.16	24.17	24.16	24.17	23.94	-	435
Jul 24, 2026	24.17	24.17	24.17	24.17	23.94	0.02%	636
Jul 23, 2026	24.18	24.18	24.17	24.17	23.93	-0.64%	310
Jul 22, 2026	24.30	24.96	24.24	24.32	24.09	-0.33%	3,493
Jul 21, 2026	24.37	24.45	24.32	24.40	24.17	-0.25%	4,655
Jul 20, 2026	24.38	24.48	24.38	24.46	24.23	0.45%	4,588
Jul 17, 2026	24.36	24.36	24.29	24.35	24.12	-	15,037
Jul 16, 2026	24.35	24.36	24.35	24.35	24.12	0.14%	1,227
Jul 15, 2026	24.32	24.32	24.32	24.32	24.08	-0.33%	112