PCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.58	24.61	24.58	24.61	24.61	-0.55%	1,962
Apr 29, 2026	24.77	24.77	24.74	24.74	24.74	-0.20%	724
Apr 28, 2026	24.73	24.79	24.73	24.79	24.79	-0.06%	2,347
Apr 27, 2026	24.81	24.81	24.76	24.81	24.81	-0.12%	1,202
Apr 24, 2026	24.80	24.84	24.80	24.84	24.84	0.34%	1,371
Apr 23, 2026	24.79	24.79	24.71	24.75	24.75	-0.28%	4,558
Apr 22, 2026	24.80	24.93	24.74	24.82	24.82	-	203,846
Apr 21, 2026	24.84	24.88	24.82	24.82	24.82	-0.08%	3,942
Apr 20, 2026	24.84	24.91	24.84	24.84	24.84	0.16%	1,359
Apr 17, 2026	24.79	24.80	24.75	24.80	24.80	0.26%	1,823
Apr 16, 2026	24.74	24.79	24.74	24.74	24.74	-0.14%	1,340
Apr 15, 2026	24.71	24.83	24.71	24.77	24.77	-	1,094
Apr 14, 2026	24.74	24.77	24.74	24.77	24.77	0.34%	1,004
Apr 13, 2026	24.64	24.69	24.61	24.69	24.69	-	2,366
Apr 10, 2026	24.73	24.73	24.69	24.69	24.69	-0.16%	543
Apr 9, 2026	24.68	24.73	24.68	24.73	24.73	0.14%	445
Apr 8, 2026	24.73	24.73	24.69	24.69	24.69	0.61%	1,262
Apr 7, 2026	24.53	24.59	24.51	24.54	24.54	-0.04%	2,022
Apr 6, 2026	24.60	24.60	24.49	24.55	24.55	0.37%	8,007
Apr 2, 2026	24.44	24.50	24.44	24.46	24.46	-0.07%	1,569
Apr 1, 2026	24.46	24.52	24.41	24.48	24.48	0.43%	3,649
Mar 31, 2026	24.30	24.37	24.30	24.37	24.37	-0.10%	1,541
Mar 30, 2026	24.47	24.47	24.40	24.40	24.22	0.25%	581
Mar 27, 2026	24.34	24.39	24.32	24.34	24.16	-0.43%	1,966
Mar 26, 2026	24.49	24.50	24.44	24.44	24.27	-0.61%	6,781
Mar 25, 2026	24.56	24.59	24.56	24.59	24.42	0.49%	824
Mar 24, 2026	24.46	24.47	24.46	24.47	24.30	-0.31%	440
Mar 23, 2026	24.48	24.55	24.48	24.55	24.37	0.37%	1,757
Mar 20, 2026	24.45	24.46	24.43	24.46	24.28	-0.18%	1,380
Mar 19, 2026	24.43	24.54	24.43	24.50	24.33	-0.31%	685
Mar 18, 2026	24.57	24.63	24.57	24.58	24.40	-0.04%	281
Mar 17, 2026	24.59	24.61	24.59	24.59	24.41	0.27%	1,196
Mar 16, 2026	24.53	24.55	24.51	24.52	24.35	0.12%	920
Mar 13, 2026	24.54	24.54	24.49	24.49	24.32	-0.33%	459
Mar 12, 2026	24.61	24.61	24.56	24.57	24.40	-0.46%	1,640
Mar 11, 2026	24.66	24.69	24.66	24.68	24.51	-	422
Mar 10, 2026	24.64	24.75	24.64	24.69	24.51	0.48%	503
Mar 9, 2026	24.53	24.64	24.49	24.57	24.40	-0.22%	2,123
Mar 6, 2026	24.69	24.71	24.61	24.62	24.45	-0.47%	3,139
Mar 5, 2026	24.75	24.85	24.74	24.74	24.57	-0.32%	491
Mar 4, 2026	24.85	24.85	24.81	24.82	24.65	0.40%	1,045
Mar 3, 2026	24.75	24.77	24.71	24.72	24.55	-0.38%	3,078
Mar 2, 2026	24.79	24.86	24.79	24.82	24.64	-0.14%	2,965
Feb 27, 2026	24.89	24.91	24.83	24.85	24.68	-0.64%	3,459
Feb 26, 2026	25.02	25.02	25.01	25.01	24.69	0.04%	1,484
Feb 25, 2026	24.93	25.00	24.93	25.00	24.68	0.02%	2,051
Feb 24, 2026	25.04	25.23	24.97	25.00	24.67	-0.18%	9,725
Feb 23, 2026	24.86	25.07	24.86	25.04	24.72	0.34%	2,595
Feb 20, 2026	25.01	25.03	24.84	24.96	24.63	-0.44%	13,739
Feb 19, 2026	25.07	25.07	25.07	25.07	24.74	-0.01%	1,694