PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.99
+0.04 (0.07%)
At close: Mar 4, 2026, 4:00 PM EST
50.99
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | - | 0.07% | 7 |
| Mar 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.07% | 2 |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.66% | 10 |
| Feb 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.19 | 0.11% | 9 |
| Feb 26, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.13 | 0.07% | 2 |
| Feb 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.10 | -0.01% | 2 |
| Feb 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.10 | -0.08% | - |
| Feb 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.14 | 0.18% | 1 |
| Feb 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.05 | 0.02% | - |
| Feb 19, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.04 | 0.06% | - |
| Feb 18, 2026 | 51.10 | 51.14 | 51.10 | 51.14 | 51.00 | -0.05% | 435 |
| Feb 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.03 | 0.01% | - |
| Feb 13, 2026 | 51.19 | 51.19 | 51.16 | 51.16 | 51.02 | 0.26% | 100 |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.89 | 0.43% | 7,233,564 |
| Feb 11, 2026 | 50.81 | 50.88 | 50.81 | 50.81 | 50.67 | -0.18% | 612 |
| Feb 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.77 | 0.26% | 22 |
| Feb 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.63 | 0.05% | 5 |
| Feb 6, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.61 | - | 7 |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.61 | 0.42% | 3 |
| Feb 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.40 | -0.02% | 5 |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.41 | -0.02% | 2 |
| Feb 2, 2026 | 50.62 | 50.62 | 50.55 | 50.55 | 50.42 | -0.52% | 187 |
| Jan 30, 2026 | 50.84 | 50.84 | 50.80 | 50.82 | 50.47 | 0.03% | 718 |
| Jan 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.46 | 0.09% | - |
| Jan 28, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.41 | -0.10% | 2 |
| Jan 27, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | - | 1 |
| Jan 26, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | 0.08% | 1 |
| Jan 23, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.42 | 0.07% | 166 |
| Jan 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.39 | 0.04% | 1 |
| Jan 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.37 | 0.39% | 1 |
| Jan 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.17 | -0.32% | - |
| Jan 16, 2026 | 50.77 | 50.77 | 50.68 | 50.68 | 50.33 | -0.25% | 1,590 |
| Jan 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.46 | -0.14% | 1,225,006 |
| Jan 14, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.53 | 0.12% | 2 |
| Jan 13, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.47 | 0.20% | 1 |
| Jan 12, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.37 | -0.10% | - |
| Jan 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.42 | 0.12% | - |
| Jan 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.36 | -0.20% | 2 |
| Jan 7, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.46 | 0.04% | 6 |
| Jan 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.44 | 0.02% | 72 |
| Jan 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.43 | 0.22% | 1 |
| Jan 2, 2026 | 50.71 | 50.71 | 50.67 | 50.67 | 50.32 | -0.05% | 101 |
| Dec 31, 2025 | 50.77 | 50.77 | 50.69 | 50.69 | 50.35 | -0.30% | 233 |
| Dec 30, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.50 | -0.61% | 5 |
| Dec 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.53 | 0.08% | 7 |
| Dec 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.49 | 0.14% | 2 |
| Dec 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.41 | 0.28% | - |
| Dec 23, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.28 | 0.01% | 1 |
| Dec 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.27 | -0.02% | 17 |
| Dec 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.28 | -0.18% | 3 |