PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.63	49.63	49.63	49.63	49.63	-0.14%	10
Mar 26, 2026	49.71	49.71	49.71	49.71	49.71	-0.73%	-
Mar 25, 2026	50.07	50.07	50.07	50.07	50.07	0.29%	-
Mar 24, 2026	49.93	49.93	49.93	49.93	49.92	-0.23%	-
Mar 23, 2026	50.04	50.04	50.04	50.04	50.04	0.53%	-
Mar 20, 2026	49.77	49.77	49.77	49.77	49.77	-1.00%	-
Mar 19, 2026	50.28	50.28	50.28	50.28	50.28	0.28%	41
Mar 18, 2026	50.14	50.14	50.14	50.14	50.14	-0.52%	-
Mar 17, 2026	50.40	50.40	50.40	50.40	50.40	0.41%	-
Mar 16, 2026	50.19	50.19	50.19	50.19	50.19	0.42%	1
Mar 13, 2026	49.98	49.98	49.98	49.98	49.98	-0.27%	-
Mar 12, 2026	50.12	50.12	50.12	50.12	50.12	-0.59%	40
Mar 11, 2026	50.41	50.41	50.41	50.41	50.41	-0.47%	-
Mar 10, 2026	50.65	50.65	50.65	50.65	50.65	-0.40%	-
Mar 9, 2026	50.85	50.85	50.85	50.85	50.85	0.35%	-
Mar 6, 2026	50.68	50.68	50.68	50.68	50.68	-0.24%	300,000
Mar 5, 2026	50.71	50.80	50.71	50.80	50.80	-0.37%	203
Mar 4, 2026	50.99	50.99	50.99	50.99	50.99	0.07%	7
Mar 3, 2026	50.95	50.95	50.95	50.95	50.95	-0.07%	2
Mar 2, 2026	50.99	50.99	50.99	50.99	50.99	-0.66%	10
Feb 27, 2026	51.33	51.33	51.33	51.33	51.19	0.11%	9
Feb 26, 2026	51.27	51.27	51.27	51.27	51.13	0.07%	2
Feb 25, 2026	51.23	51.23	51.23	51.23	51.10	-0.01%	2
Feb 24, 2026	51.24	51.24	51.24	51.24	51.10	-0.08%	-
Feb 23, 2026	51.28	51.28	51.28	51.28	51.14	0.18%	1
Feb 20, 2026	51.18	51.18	51.18	51.18	51.05	0.02%	-
Feb 19, 2026	51.18	51.18	51.18	51.18	51.04	0.06%	-
Feb 18, 2026	51.10	51.14	51.10	51.14	51.00	-0.05%	435
Feb 17, 2026	51.17	51.17	51.17	51.17	51.03	0.01%	-
Feb 13, 2026	51.19	51.19	51.16	51.16	51.02	0.26%	100
Feb 12, 2026	51.03	51.03	51.03	51.03	50.89	0.43%	7,233,564
Feb 11, 2026	50.81	50.88	50.81	50.81	50.67	-0.18%	612
Feb 10, 2026	50.91	50.91	50.91	50.91	50.77	0.26%	22
Feb 9, 2026	50.77	50.77	50.77	50.77	50.63	0.05%	5
Feb 6, 2026	50.74	50.74	50.74	50.74	50.61	-	7
Feb 5, 2026	50.75	50.75	50.75	50.75	50.61	0.42%	3
Feb 4, 2026	50.53	50.53	50.53	50.53	50.40	-0.02%	5
Feb 3, 2026	50.54	50.54	50.54	50.54	50.41	-0.02%	2
Feb 2, 2026	50.62	50.62	50.55	50.55	50.42	-0.52%	187
Jan 30, 2026	50.84	50.84	50.80	50.82	50.47	0.03%	718
Jan 29, 2026	50.80	50.80	50.80	50.80	50.46	0.09%	-
Jan 28, 2026	50.76	50.76	50.76	50.76	50.41	-0.10%	2
Jan 27, 2026	50.81	50.81	50.81	50.81	50.46	-	1
Jan 26, 2026	50.81	50.81	50.81	50.81	50.46	0.08%	1
Jan 23, 2026	50.77	50.77	50.77	50.77	50.42	0.07%	166
Jan 22, 2026	50.73	50.73	50.73	50.73	50.39	0.04%	1
Jan 21, 2026	50.71	50.71	50.71	50.71	50.37	0.39%	1
Jan 20, 2026	50.52	50.52	50.52	50.52	50.17	-0.32%	-
Jan 16, 2026	50.77	50.77	50.68	50.68	50.33	-0.25%	1,590
Jan 15, 2026	50.80	50.80	50.80	50.80	50.46	-0.14%	1,225,006