PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.33
-0.04 (-0.08%)
Aug 15, 2025, 4:00 PM - Market closed
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.08% | 2 |
| Aug 14, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.27% | 2 |
| Aug 13, 2025 | 50.37 | 50.51 | 50.37 | 50.51 | 50.51 | 0.37% | 700 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.13% | 1,160 |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.05% | 3 |
| Aug 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.25% | 291 |
| Aug 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.07% | 38 |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% | 2 |
| Aug 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.05% | 7 |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.15% | 7 |