PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.91	50.91	50.91	50.81	-	-0.19%	203
Feb 10, 2026	50.91	50.91	50.91	50.91	50.91	0.26%	22
Feb 9, 2026	50.77	50.77	50.77	50.77	50.77	0.05%	5
Feb 6, 2026	50.74	50.74	50.74	50.74	50.74	-	7
Feb 5, 2026	50.75	50.75	50.75	50.75	50.75	0.42%	3
Feb 4, 2026	50.53	50.53	50.53	50.53	50.53	-0.02%	5
Feb 3, 2026	50.54	50.54	50.54	50.54	50.54	-0.02%	2
Feb 2, 2026	50.62	50.62	50.55	50.55	50.55	-0.52%	187
Jan 30, 2026	50.84	50.84	50.80	50.82	50.61	0.03%	718
Jan 29, 2026	50.80	50.80	50.80	50.80	50.60	0.09%	-
Jan 28, 2026	50.76	50.76	50.76	50.76	50.55	-0.10%	2
Jan 27, 2026	50.81	50.81	50.81	50.81	50.60	-	1
Jan 26, 2026	50.81	50.81	50.81	50.81	50.60	0.08%	1
Jan 23, 2026	50.77	50.77	50.77	50.77	50.56	0.07%	166
Jan 22, 2026	50.73	50.73	50.73	50.73	50.52	0.04%	1
Jan 21, 2026	50.71	50.71	50.71	50.71	50.50	0.39%	1
Jan 20, 2026	50.52	50.52	50.52	50.52	50.31	-0.32%	-
Jan 16, 2026	50.77	50.77	50.68	50.68	50.47	-0.25%	1,590
Jan 15, 2026	50.80	50.80	50.80	50.80	50.60	-0.14%	1,225,006
Jan 14, 2026	50.88	50.88	50.88	50.88	50.67	0.12%	2
Jan 13, 2026	50.82	50.82	50.82	50.82	50.61	0.20%	1
Jan 12, 2026	50.72	50.72	50.72	50.72	50.51	-0.10%	-
Jan 9, 2026	50.77	50.77	50.77	50.77	50.56	0.12%	-
Jan 8, 2026	50.70	50.70	50.70	50.70	50.50	-0.20%	2
Jan 7, 2026	50.81	50.81	50.81	50.81	50.60	0.04%	6
Jan 6, 2026	50.79	50.79	50.79	50.79	50.58	0.02%	72
Jan 5, 2026	50.78	50.78	50.78	50.78	50.57	0.22%	1
Jan 2, 2026	50.71	50.71	50.67	50.67	50.46	-0.05%	101
Dec 31, 2025	50.77	50.77	50.69	50.69	50.49	-0.30%	233
Dec 30, 2025	50.84	50.84	50.84	50.84	50.64	-0.61%	5
Dec 29, 2025	51.15	51.15	51.15	51.15	50.66	0.08%	7
Dec 26, 2025	51.11	51.11	51.11	51.11	50.62	0.14%	2
Dec 24, 2025	51.04	51.04	51.04	51.04	50.55	0.28%	-
Dec 23, 2025	50.90	50.90	50.90	50.90	50.41	0.01%	1
Dec 22, 2025	50.90	50.90	50.90	50.90	50.41	-0.02%	17
Dec 19, 2025	50.90	50.90	50.90	50.90	50.42	-0.18%	3
Dec 18, 2025	51.00	51.00	51.00	51.00	50.51	0.30%	-
Dec 17, 2025	50.85	50.85	50.85	50.85	50.36	-0.05%	-
Dec 16, 2025	50.87	50.87	50.87	50.87	50.38	0.16%	-
Dec 15, 2025	50.79	50.79	50.79	50.79	50.30	0.06%	189
Dec 12, 2025	50.76	50.76	50.76	50.76	50.27	-0.30%	1
Dec 11, 2025	50.88	50.92	50.88	50.92	50.43	-0.02%	342
Dec 10, 2025	50.92	50.92	50.92	50.92	50.44	0.38%	-
Dec 9, 2025	50.73	50.73	50.73	50.73	50.25	-0.19%	-
Dec 8, 2025	50.83	50.83	50.83	50.83	50.34	-0.18%	26
Dec 5, 2025	50.92	50.92	50.92	50.92	50.44	-0.02%	1
Dec 4, 2025	50.94	50.94	50.94	50.94	50.45	-0.21%	344
Dec 3, 2025	51.04	51.04	51.04	51.04	50.55	0.23%	225,004
Dec 2, 2025	50.92	50.92	50.92	50.92	50.44	0.10%	52
Dec 1, 2025	50.88	50.88	50.88	50.88	50.39	-0.77%	-