PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.82	50.82	50.82	50.82	50.82	0.20%	1
Jan 12, 2026	50.72	50.72	50.72	50.72	50.72	-0.10%	-
Jan 9, 2026	50.77	50.77	50.77	50.77	50.77	0.12%	-
Jan 8, 2026	50.70	50.70	50.70	50.70	50.70	-0.20%	2
Jan 7, 2026	50.81	50.81	50.81	50.81	50.81	0.04%	6
Jan 6, 2026	50.79	50.79	50.79	50.79	50.79	0.02%	72
Jan 5, 2026	50.78	50.78	50.78	50.78	50.78	0.22%	1
Jan 2, 2026	50.71	50.71	50.67	50.67	50.67	-0.05%	101
Dec 31, 2025	50.77	50.77	50.69	50.69	50.69	-0.30%	233
Dec 30, 2025	50.84	50.84	50.84	50.84	50.84	-0.61%	5
Dec 29, 2025	51.15	51.15	51.15	51.15	50.87	0.08%	7
Dec 26, 2025	51.11	51.11	51.11	51.11	50.83	0.14%	2
Dec 24, 2025	51.04	51.04	51.04	51.04	50.76	0.28%	-
Dec 23, 2025	50.90	50.90	50.90	50.90	50.62	0.01%	1
Dec 22, 2025	50.90	50.90	50.90	50.90	50.61	-0.02%	17
Dec 19, 2025	50.90	50.90	50.90	50.90	50.62	-0.18%	3
Dec 18, 2025	51.00	51.00	51.00	51.00	50.72	0.30%	-
Dec 17, 2025	50.85	50.85	50.85	50.85	50.56	-0.05%	-
Dec 16, 2025	50.87	50.87	50.87	50.87	50.59	0.16%	-
Dec 15, 2025	50.79	50.79	50.79	50.79	50.51	0.06%	189
Dec 12, 2025	50.76	50.76	50.76	50.76	50.48	-0.30%	1
Dec 11, 2025	50.88	50.92	50.88	50.92	50.63	-0.02%	342
Dec 10, 2025	50.92	50.92	50.92	50.92	50.64	0.38%	-
Dec 9, 2025	50.73	50.73	50.73	50.73	50.45	-0.19%	-
Dec 8, 2025	50.83	50.83	50.83	50.83	50.55	-0.18%	26
Dec 5, 2025	50.92	50.92	50.92	50.92	50.64	-0.02%	1
Dec 4, 2025	50.94	50.94	50.94	50.94	50.65	-0.21%	344
Dec 3, 2025	51.04	51.04	51.04	51.04	50.76	0.23%	225,004
Dec 2, 2025	50.92	50.92	50.92	50.92	50.64	0.10%	52
Dec 1, 2025	50.88	50.88	50.88	50.88	50.59	-0.77%	-
Nov 28, 2025	51.27	51.27	51.27	51.27	50.79	-0.08%	31
Nov 26, 2025	51.30	51.32	51.30	51.32	50.83	0.18%	337
Nov 25, 2025	51.24	51.24	51.22	51.22	50.74	0.27%	130
Nov 24, 2025	51.09	51.09	51.09	51.09	50.60	0.27%	17
Nov 21, 2025	50.95	50.95	50.95	50.95	50.46	0.32%	-
Nov 20, 2025	50.78	50.78	50.78	50.78	50.30	0.15%	-
Nov 19, 2025	50.70	50.70	50.70	50.70	50.22	-0.02%	-
Nov 18, 2025	50.72	50.72	50.72	50.72	50.23	0.11%	25,000
Nov 17, 2025	50.66	50.66	50.66	50.66	50.18	-0.01%	25,001
Nov 14, 2025	50.66	50.66	50.66	50.66	50.18	-0.17%	-
Nov 13, 2025	50.75	50.75	50.75	50.75	50.26	-0.28%	-
Nov 12, 2025	50.89	50.89	50.89	50.89	50.41	-0.12%	3
Nov 11, 2025	50.95	50.95	50.95	50.95	50.47	0.36%	5
Nov 10, 2025	50.77	50.77	50.77	50.77	50.28	-	3
Nov 7, 2025	50.76	50.77	50.64	50.77	50.28	-0.10%	6,155
Nov 6, 2025	50.82	50.82	50.82	50.82	50.33	0.40%	1
Nov 5, 2025	50.61	50.61	50.61	50.61	50.13	-0.20%	8
Nov 4, 2025	50.71	50.71	50.71	50.71	50.23	0.08%	3
Nov 3, 2025	50.67	50.67	50.67	50.67	50.19	-0.57%	-
Oct 31, 2025	50.96	50.96	50.96	50.96	50.27	-0.14%	-