PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
51.40
+0.07 (0.14%)
Oct 24, 2025, 4:00 PM EDT - Market closed

PCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202551.4051.4051.4051.4051.400.14%1
Oct 23, 202551.3351.3351.3351.3351.33-0.05%28
Oct 22, 202551.3651.3651.3651.3651.36-0.01%-
Oct 21, 202551.3651.3651.3651.3651.360.07%50,022
Oct 20, 202551.3251.3251.3251.3251.320.22%-
Oct 17, 202551.2151.2151.2151.2151.21-0.17%25,000
Oct 16, 202551.3051.3051.3051.3051.300.29%5
Oct 15, 202551.1551.1551.1551.1551.150.09%-
Oct 14, 202551.1051.1051.1051.1051.100.16%-
Oct 13, 202551.0251.0251.0251.0251.020.25%1
Oct 10, 202550.9550.9550.8850.8950.890.21%3,510
Oct 9, 202550.7950.7950.7950.7950.79-0.03%20
Oct 8, 202550.8050.8050.8050.8050.80-0.22%100
Oct 7, 202550.8150.9150.8050.9150.910.17%320
Oct 6, 202550.8650.8650.8350.8350.83-0.19%25,146
Oct 3, 202550.9250.9250.9250.9250.92-0.14%13
Oct 2, 202550.9550.9950.9150.9950.990.10%453
Oct 1, 202550.9450.9450.9450.9450.94-0.03%34
Sep 30, 202550.9550.9550.9550.9550.75-0.02%-
Sep 29, 202550.9650.9650.9650.9650.760.21%5
Sep 26, 202550.8550.8550.8550.8550.650.07%8
Sep 25, 202550.8250.8250.8250.8250.61-0.24%2
Sep 24, 202550.9450.9450.9450.9450.73-0.29%-
Sep 23, 202551.0951.0951.0951.0950.880.15%-
Sep 22, 202551.0151.0151.0151.0150.80-0.14%-
Sep 19, 202551.0851.0851.0851.0850.880.01%-
Sep 18, 202551.0151.0851.0151.0850.87-0.09%100
Sep 17, 202551.2351.2351.1351.1350.92-0.21%300
Sep 16, 202551.2251.2351.2251.2351.030.01%505
Sep 15, 202551.2251.2351.2251.2351.020.22%25,103
Sep 12, 202551.0851.1151.0851.1150.91-0.17%107
Sep 11, 202551.2451.2451.2051.2051.000.27%302
Sep 10, 202551.0651.1151.0651.0650.860.25%250,600
Sep 9, 202550.9850.9850.9450.9450.73-0.13%100
Sep 8, 202551.0051.0051.0051.0050.800.21%1
Sep 5, 202550.9050.9050.9050.9050.690.40%202
Sep 4, 202550.5650.6950.5650.6950.490.54%202
Sep 3, 202550.4050.4250.4050.4250.220.35%101
Sep 2, 202550.2050.2450.2050.2450.04-0.63%305
Aug 29, 202550.5650.5650.5650.5650.16-0.11%3
Aug 28, 202550.6250.6250.6250.6250.210.08%1
Aug 27, 202550.5850.5850.5850.5850.180.10%1
Aug 26, 202550.5350.5350.5350.5350.130.18%23
Aug 25, 202550.4450.4450.4450.4450.04-0.19%2
Aug 22, 202550.5450.5450.5450.5450.130.65%1
Aug 21, 202550.2150.2150.2150.2149.81-0.31%3
Aug 20, 202550.3750.3750.3750.3749.960.05%2
Aug 19, 202550.3550.3550.3550.3549.940.14%86
Aug 18, 202550.2850.2850.2850.2849.87-0.11%1
Aug 15, 202550.3350.3350.3350.3349.92-0.08%2