PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.92
-0.07 (-0.13%)
Oct 3, 2025, 4:00 PM EDT - Market closed
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14% | 13 |
| Oct 2, 2025 | 50.95 | 50.99 | 50.91 | 50.99 | 50.99 | 0.10% | 453 |
| Oct 1, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.03% | 34 |
| Sep 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.75 | -0.02% | - |
| Sep 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.76 | 0.21% | 5 |
| Sep 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.65 | 0.07% | 8 |
| Sep 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.61 | -0.24% | 2 |
| Sep 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.73 | -0.29% | - |
| Sep 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.88 | 0.15% | - |
| Sep 22, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.80 | -0.14% | - |
| Sep 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.88 | 0.01% | - |
| Sep 18, 2025 | 51.01 | 51.08 | 51.01 | 51.08 | 50.87 | -0.09% | 100 |
| Sep 17, 2025 | 51.23 | 51.23 | 51.13 | 51.13 | 50.92 | -0.21% | 300 |
| Sep 16, 2025 | 51.22 | 51.23 | 51.22 | 51.23 | 51.03 | 0.01% | 505 |
| Sep 15, 2025 | 51.22 | 51.23 | 51.22 | 51.23 | 51.02 | 0.22% | 25,103 |
| Sep 12, 2025 | 51.08 | 51.11 | 51.08 | 51.11 | 50.91 | -0.17% | 107 |
| Sep 11, 2025 | 51.24 | 51.24 | 51.20 | 51.20 | 51.00 | 0.27% | 302 |
| Sep 10, 2025 | 51.06 | 51.11 | 51.06 | 51.06 | 50.86 | 0.25% | 250,600 |
| Sep 9, 2025 | 50.98 | 50.98 | 50.94 | 50.94 | 50.73 | -0.13% | 100 |
| Sep 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.80 | 0.21% | 1 |
| Sep 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.69 | 0.40% | 202 |
| Sep 4, 2025 | 50.56 | 50.69 | 50.56 | 50.69 | 50.49 | 0.54% | 202 |
| Sep 3, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 50.22 | 0.35% | 101 |
| Sep 2, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 50.04 | -0.63% | 305 |
| Aug 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.16 | -0.11% | 3 |
| Aug 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.21 | 0.08% | 1 |
| Aug 27, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.18 | 0.10% | 1 |
| Aug 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.13 | 0.18% | 23 |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.04 | -0.19% | 2 |
| Aug 22, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.13 | 0.65% | 1 |
| Aug 21, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.81 | -0.31% | 3 |
| Aug 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.96 | 0.05% | 2 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.94 | 0.14% | 86 |
| Aug 18, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.87 | -0.11% | 1 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.92 | -0.08% | 2 |
| Aug 14, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.97 | -0.27% | 2 |
| Aug 13, 2025 | 50.37 | 50.51 | 50.37 | 50.51 | 50.10 | 0.37% | 700 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.92 | 0.13% | 1,160 |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.85 | 0.05% | 3 |
| Aug 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 49.83 | -0.25% | 291 |
| Aug 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 49.96 | -0.07% | 38 |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 49.99 | 0.04% | 2 |
| Aug 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.97 | -0.05% | 7 |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.99 | 0.15% | 7 |