PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
48.76
+0.03 (0.05%)
At close: Sep 2, 2026, 4:00 PM EDT
48.78
+0.02 (0.04%)
After-hours: Sep 2, 2026, 8:00 PM EDT
PCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.05% | 50,016 |
| Sep 1, 2026 | 48.78 | 48.78 | 48.73 | 48.73 | 48.73 | -0.39% | 119 |
| Aug 31, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.07% | 50,010 |
| Aug 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.95 | -0.36% | 16 |
| Aug 27, 2026 | 49.40 | 49.40 | 49.34 | 49.34 | 49.13 | -0.05% | 419 |
| Aug 26, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.15 | -0.13% | 10 |
| Aug 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.22 | 0.49% | 28 |
| Aug 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.98 | 0.16% | 11 |
| Aug 21, 2026 | 49.14 | 49.14 | 49.11 | 49.11 | 48.91 | -0.10% | 585 |
| Aug 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.95 | -0.35% | 11 |
| Aug 19, 2026 | 49.37 | 49.37 | 49.33 | 49.33 | 49.12 | 0.37% | 4,885 |
| Aug 18, 2026 | 49.13 | 49.15 | 49.13 | 49.15 | 48.94 | 0.07% | 162 |
| Aug 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.90 | -0.27% | 20 |
| Aug 14, 2026 | 49.39 | 49.39 | 49.24 | 49.24 | 49.03 | -0.27% | 239 |
| Aug 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.17 | 0.32% | 10 |
| Aug 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.01 | 0.10% | 9 |
| Aug 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.96 | 0.07% | 9 |
| Aug 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.93 | -0.39% | 10 |
| Aug 7, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.12 | 0.16% | 9 |
| Aug 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.04 | -0.28% | 37 |
| Aug 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.18 | -0.01% | 30 |
| Aug 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.18 | 0.49% | 15 |
| Aug 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.94 | 0.28% | 116 |
| Jul 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.81 | -0.19% | 8 |
| Jul 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 48.90 | 0.13% | 17 |
| Jul 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.83 | -0.30% | 8 |
| Jul 28, 2026 | 49.28 | 49.40 | 49.28 | 49.40 | 48.98 | 0.22% | 1,226 |
| Jul 27, 2026 | 49.33 | 49.33 | 49.29 | 49.29 | 48.87 | 0.19% | 219 |
| Jul 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.78 | 0.09% | 14 |
| Jul 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.73 | -0.37% | 6 |
| Jul 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 48.91 | -0.15% | 7 |
| Jul 21, 2026 | 49.41 | 49.41 | 49.40 | 49.40 | 48.99 | -0.22% | 912 |
| Jul 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.09 | -0.26% | 12 |
| Jul 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.22 | 0.01% | 7 |
| Jul 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.22 | -0.04% | 8 |
| Jul 15, 2026 | 49.62 | 49.66 | 49.58 | 49.66 | 49.24 | 0.28% | 2,893 |
| Jul 14, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.10 | 0.26% | 6 |
| Jul 13, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 48.97 | -0.41% | 10 |
| Jul 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.17 | -0.19% | 308 |
| Jul 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.26 | 0.17% | 106 |
| Jul 8, 2026 | 49.52 | 49.60 | 49.52 | 49.60 | 49.18 | -0.18% | 210 |
| Jul 7, 2026 | 49.77 | 49.77 | 49.69 | 49.69 | 49.27 | -0.50% | 176 |
| Jul 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.51 | 0.05% | 372 |
| Jul 2, 2026 | 49.90 | 49.91 | 49.89 | 49.91 | 49.49 | 0.16% | 1,214 |
| Jul 1, 2026 | 49.88 | 49.88 | 49.83 | 49.83 | 49.41 | -0.20% | 618 |
| Jun 30, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 49.51 | -0.32% | 2,507 |
| Jun 29, 2026 | 50.24 | 50.29 | 50.24 | 50.29 | 49.67 | 0.09% | 573 |
| Jun 26, 2026 | 50.27 | 50.27 | 50.22 | 50.25 | 49.62 | 0.13% | 922 |
| Jun 25, 2026 | 50.21 | 50.22 | 50.16 | 50.18 | 49.56 | 0.08% | 5,180 |
| Jun 24, 2026 | 50.17 | 50.18 | 50.13 | 50.14 | 49.52 | 0.43% | 4,135 |