PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
50.47
+0.06 (0.11%)
At close: Apr 24, 2026, 4:00 PM EDT
50.47
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.12% | - |
| Apr 23, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.17% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.11% | - |
| Apr 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.37% | - |
| Apr 20, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.03% | 3 |
| Apr 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.44% | - |
| Apr 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.25% | 6 |
| Apr 15, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.51 | -0.09% | - |
| Apr 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.28% | 5 |
| Apr 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.41 | 0.32% | 1 |
| Apr 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% | 2 |
| Apr 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% | 1 |
| Apr 8, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.30% | - |
| Apr 7, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.19% | 8 |
| Apr 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.17% | 23 |
| Apr 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.23% | 5 |
| Apr 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 0.07% | 3 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.23% | 6 |
| Mar 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.69 | 0.53% | 1 |
| Mar 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.43 | -0.14% | 10 |
| Mar 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.50 | -0.73% | - |
| Mar 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.86 | 0.29% | - |
| Mar 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.72 | -0.23% | - |
| Mar 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.83 | 0.53% | - |
| Mar 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.57 | -1.00% | - |
| Mar 19, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.07 | 0.28% | 41 |
| Mar 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.93 | -0.52% | - |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.19 | 0.41% | - |
| Mar 16, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 49.98 | 0.42% | 1 |
| Mar 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.77 | -0.27% | - |
| Mar 12, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.91 | -0.59% | 40 |
| Mar 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.20 | -0.47% | - |
| Mar 10, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.44 | -0.40% | - |
| Mar 9, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.64 | 0.35% | - |
| Mar 6, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.46 | -0.24% | 300,000 |
| Mar 5, 2026 | 50.71 | 50.80 | 50.71 | 50.80 | 50.58 | -0.37% | 203 |
| Mar 4, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.77 | 0.07% | 7 |
| Mar 3, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.74 | -0.07% | 2 |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.78 | -0.66% | 10 |
| Feb 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.98 | 0.11% | 9 |
| Feb 26, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 50.92 | 0.07% | 2 |
| Feb 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 50.88 | -0.01% | 2 |
| Feb 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 50.89 | -0.08% | - |
| Feb 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 50.92 | 0.18% | 1 |
| Feb 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.83 | 0.02% | - |
| Feb 19, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.82 | 0.06% | - |
| Feb 18, 2026 | 51.10 | 51.14 | 51.10 | 51.14 | 50.79 | -0.05% | 435 |
| Feb 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.82 | 0.01% | - |
| Feb 13, 2026 | 51.19 | 51.19 | 51.16 | 51.16 | 50.81 | 0.26% | 100 |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.68 | 0.43% | 7,233,564 |