PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
49.37
+0.16 (0.32%)
At close: Aug 13, 2026, 4:00 PM EDT
49.37
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT
PCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 49.30 | 49.48 | 49.30 | 49.22 | - | - | 9 |
| Aug 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.10% | 9 |
| Aug 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.07% | 9 |
| Aug 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.39% | 10 |
| Aug 7, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.16% | 9 |
| Aug 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.28% | 37 |
| Aug 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.01% | 30 |
| Aug 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.49% | 15 |
| Aug 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.28% | 116 |
| Jul 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.19% | 8 |
| Jul 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.11 | 0.13% | 17 |
| Jul 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.04 | -0.30% | 8 |
| Jul 28, 2026 | 49.28 | 49.40 | 49.28 | 49.40 | 49.19 | 0.22% | 1,226 |
| Jul 27, 2026 | 49.33 | 49.33 | 49.29 | 49.29 | 49.08 | 0.19% | 219 |
| Jul 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.98 | 0.09% | 14 |
| Jul 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.94 | -0.37% | 6 |
| Jul 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.12 | -0.15% | 7 |
| Jul 21, 2026 | 49.41 | 49.41 | 49.40 | 49.40 | 49.19 | -0.22% | 912 |
| Jul 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.30 | -0.26% | 12 |
| Jul 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.43 | 0.01% | 7 |
| Jul 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.43 | -0.04% | 8 |
| Jul 15, 2026 | 49.62 | 49.66 | 49.58 | 49.66 | 49.44 | 0.28% | 2,893 |
| Jul 14, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.31 | 0.26% | 6 |
| Jul 13, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.18 | -0.41% | 10 |
| Jul 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.38 | -0.19% | 308 |
| Jul 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.47 | 0.17% | 106 |
| Jul 8, 2026 | 49.52 | 49.60 | 49.52 | 49.60 | 49.39 | -0.18% | 210 |
| Jul 7, 2026 | 49.77 | 49.77 | 49.69 | 49.69 | 49.47 | -0.50% | 176 |
| Jul 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.73 | 0.05% | 372 |
| Jul 2, 2026 | 49.90 | 49.91 | 49.89 | 49.91 | 49.70 | 0.16% | 1,214 |
| Jul 1, 2026 | 49.88 | 49.88 | 49.83 | 49.83 | 49.62 | -0.20% | 618 |
| Jun 30, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 49.72 | -0.32% | 2,507 |
| Jun 29, 2026 | 50.24 | 50.29 | 50.24 | 50.29 | 49.88 | 0.09% | 573 |
| Jun 26, 2026 | 50.27 | 50.27 | 50.22 | 50.25 | 49.83 | 0.13% | 922 |
| Jun 25, 2026 | 50.21 | 50.22 | 50.16 | 50.18 | 49.77 | 0.08% | 5,180 |
| Jun 24, 2026 | 50.17 | 50.18 | 50.13 | 50.14 | 49.73 | 0.43% | 4,135 |
| Jun 23, 2026 | 49.94 | 49.99 | 49.93 | 49.93 | 49.52 | 0.11% | 3,813 |
| Jun 22, 2026 | 49.91 | 49.91 | 49.85 | 49.87 | 49.46 | -0.23% | 2,776 |
| Jun 18, 2026 | 50.10 | 50.12 | 49.98 | 49.98 | 49.57 | 0.18% | 4,523 |
| Jun 17, 2026 | 50.12 | 50.13 | 49.89 | 49.89 | 49.48 | -0.41% | 794 |
| Jun 16, 2026 | 50.05 | 50.15 | 50.05 | 50.10 | 49.69 | 0.15% | 2,271 |
| Jun 15, 2026 | 50.06 | 50.07 | 50.02 | 50.02 | 49.61 | 0.11% | 1,594 |
| Jun 12, 2026 | 49.91 | 50.02 | 49.91 | 49.97 | 49.56 | -0.13% | 1,340 |
| Jun 11, 2026 | 49.80 | 50.03 | 49.72 | 50.03 | 49.62 | 0.69% | 2,195 |
| Jun 10, 2026 | 49.78 | 49.78 | 49.69 | 49.69 | 49.28 | -0.15% | 176 |
| Jun 9, 2026 | 49.78 | 49.78 | 49.76 | 49.76 | 49.35 | 0.24% | 465 |
| Jun 8, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.24 | 0.01% | - |
| Jun 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.23 | -0.57% | - |
| Jun 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.51 | 0.13% | 6 |
| Jun 3, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.45 | -0.21% | 2 |