PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	47.58	47.58	47.53	47.55	47.55	-	11
Oct 12, 2026	47.61	47.61	47.55	47.55	47.55	0.10%	107
Oct 9, 2026	47.50	47.50	47.50	47.50	47.50	-0.10%	107
Oct 8, 2026	47.42	47.55	47.39	47.55	47.55	0.25%	547
Oct 7, 2026	47.35	47.43	47.35	47.43	47.43	0.01%	427
Oct 6, 2026	47.41	47.42	47.41	47.42	47.42	0.30%	219
Oct 5, 2026	47.26	47.28	47.21	47.28	47.28	0.09%	341
Oct 2, 2026	47.50	47.50	47.24	47.24	47.24	-0.26%	50,222
Oct 1, 2026	47.07	47.36	47.07	47.36	47.36	0.27%	220
Sep 30, 2026	47.24	47.24	47.24	47.24	47.24	0.01%	11
Sep 29, 2026	47.42	47.42	47.42	47.42	47.23	-0.17%	17
Sep 28, 2026	47.50	47.50	47.50	47.50	47.31	-0.61%	975,007
Sep 25, 2026	47.79	47.79	47.79	47.79	47.60	0.09%	69
Sep 24, 2026	48.01	48.01	47.75	47.75	47.56	-0.40%	1,747
Sep 23, 2026	48.12	48.12	47.94	47.94	47.75	-1.06%	370
Sep 22, 2026	48.45	48.45	48.45	48.45	48.26	0.11%	30
Sep 21, 2026	48.40	48.40	48.40	48.40	48.21	0.23%	10
Sep 18, 2026	48.29	48.29	48.29	48.29	48.10	-0.32%	25,012
Sep 17, 2026	48.44	48.44	48.44	48.44	48.25	0.51%	11
Sep 16, 2026	48.20	48.20	48.20	48.20	48.01	0.02%	84
Sep 15, 2026	48.19	48.19	48.19	48.19	48.00	-0.07%	41
Sep 14, 2026	48.22	48.22	48.22	48.22	48.03	-0.08%	10
Sep 11, 2026	48.26	48.26	48.26	48.26	48.07	-0.09%	20
Sep 10, 2026	48.31	48.31	48.31	48.31	48.12	-0.76%	10
Sep 9, 2026	48.74	48.74	48.68	48.68	48.48	-0.21%	110
Sep 8, 2026	48.78	48.78	48.78	48.78	48.58	-0.08%	75,021
Sep 4, 2026	48.81	48.81	48.81	48.81	48.62	-0.01%	11
Sep 3, 2026	48.82	48.82	48.82	48.82	48.63	0.13%	6,045
Sep 2, 2026	48.76	48.76	48.76	48.76	48.57	0.05%	50,016
Sep 1, 2026	48.78	48.78	48.73	48.73	48.54	-0.39%	119
Aug 31, 2026	48.92	48.92	48.92	48.92	48.73	-0.07%	50,010
Aug 28, 2026	49.16	49.16	49.16	49.16	48.76	-0.36%	16
Aug 27, 2026	49.40	49.40	49.34	49.34	48.94	-0.05%	419
Aug 26, 2026	49.36	49.36	49.36	49.36	48.96	-0.13%	10
Aug 25, 2026	49.43	49.43	49.43	49.43	49.03	0.49%	28
Aug 24, 2026	49.19	49.19	49.19	49.19	48.79	0.16%	11
Aug 21, 2026	49.14	49.14	49.11	49.11	48.71	-0.10%	585
Aug 20, 2026	49.16	49.16	49.16	49.16	48.76	-0.35%	11
Aug 19, 2026	49.37	49.37	49.33	49.33	48.93	0.37%	4,885
Aug 18, 2026	49.13	49.15	49.13	49.15	48.75	0.07%	162
Aug 17, 2026	49.11	49.11	49.11	49.11	48.71	-0.27%	20
Aug 14, 2026	49.39	49.39	49.24	49.24	48.84	-0.27%	239
Aug 13, 2026	49.38	49.38	49.38	49.38	48.97	0.32%	10
Aug 12, 2026	49.22	49.22	49.22	49.22	48.82	0.10%	9
Aug 11, 2026	49.17	49.17	49.17	49.17	48.77	0.07%	9
Aug 10, 2026	49.14	49.14	49.14	49.14	48.74	-0.39%	10
Aug 7, 2026	49.33	49.33	49.33	49.33	48.93	0.16%	9
Aug 6, 2026	49.25	49.25	49.25	49.25	48.85	-0.28%	37
Aug 5, 2026	49.39	49.39	49.39	49.39	48.98	-0.01%	30
Aug 4, 2026	49.39	49.39	49.39	49.39	48.99	0.49%	15