PGIM Corporate Bond 5-10 Year ETF (PCI)

BATS: PCI · Real-Time Price · USD

49.33

-0.08 (-0.15%)

At close: Jul 22, 2026, 4:00 PM EDT

49.33

0.00 (0.00%)

After-hours: Jul 22, 2026, 4:10 PM EDT

PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	49.40	49.40	49.34	49.40	-	-	6
Jul 21, 2026	49.41	49.41	49.40	49.40	49.40	-0.22%	912
Jul 20, 2026	49.51	49.51	49.51	49.51	49.51	-0.26%	12
Jul 17, 2026	49.64	49.64	49.64	49.64	49.64	0.01%	7
Jul 16, 2026	49.64	49.64	49.64	49.64	49.64	-0.04%	8
Jul 15, 2026	49.62	49.66	49.58	49.66	49.65	0.28%	2,893
Jul 14, 2026	49.52	49.52	49.52	49.52	49.52	0.26%	6
Jul 13, 2026	49.39	49.39	49.39	49.39	49.38	-0.41%	10
Jul 10, 2026	49.59	49.59	49.59	49.59	49.59	-0.19%	308
Jul 9, 2026	49.68	49.68	49.68	49.68	49.68	0.17%	106
Jul 8, 2026	49.52	49.60	49.52	49.60	49.60	-0.18%	210
Jul 7, 2026	49.77	49.77	49.69	49.69	49.69	-0.50%	176
Jul 6, 2026	49.94	49.94	49.94	49.94	49.94	0.05%	372
Jul 2, 2026	49.90	49.91	49.89	49.91	49.91	0.16%	1,214
Jul 1, 2026	49.88	49.88	49.83	49.83	49.83	-0.20%	618
Jun 30, 2026	49.92	49.93	49.92	49.93	49.93	-0.32%	2,507
Jun 29, 2026	50.24	50.29	50.24	50.29	50.09	0.09%	573
Jun 26, 2026	50.27	50.27	50.22	50.25	50.05	0.13%	922
Jun 25, 2026	50.21	50.22	50.16	50.18	49.98	0.08%	5,180
Jun 24, 2026	50.17	50.18	50.13	50.14	49.94	0.43%	4,135
Jun 23, 2026	49.94	49.99	49.93	49.93	49.73	0.11%	3,813
Jun 22, 2026	49.91	49.91	49.85	49.87	49.67	-0.23%	2,776
Jun 18, 2026	50.10	50.12	49.98	49.98	49.78	0.18%	4,523
Jun 17, 2026	50.12	50.13	49.89	49.89	49.69	-0.41%	794
Jun 16, 2026	50.05	50.15	50.05	50.10	49.90	0.15%	2,271
Jun 15, 2026	50.06	50.07	50.02	50.02	49.82	0.11%	1,594
Jun 12, 2026	49.91	50.02	49.91	49.97	49.77	-0.13%	1,340
Jun 11, 2026	49.80	50.03	49.72	50.03	49.83	0.69%	2,195
Jun 10, 2026	49.78	49.78	49.69	49.69	49.49	-0.15%	176
Jun 9, 2026	49.78	49.78	49.76	49.76	49.56	0.24%	465
Jun 8, 2026	49.65	49.65	49.65	49.65	49.45	0.01%	-
Jun 5, 2026	49.64	49.64	49.64	49.64	49.44	-0.57%	-
Jun 4, 2026	49.92	49.92	49.92	49.92	49.72	0.13%	6
Jun 3, 2026	49.86	49.86	49.86	49.86	49.66	-0.21%	2
Jun 2, 2026	49.97	49.97	49.97	49.97	49.77	0.03%	9
Jun 1, 2026	49.86	49.95	49.86	49.95	49.75	-0.08%	104
May 29, 2026	49.99	49.99	49.99	49.99	49.79	0.08%	1
May 28, 2026	50.16	50.16	50.16	50.16	49.75	0.19%	-
May 27, 2026	50.06	50.06	50.06	50.06	49.66	0.09%	-
May 26, 2026	50.05	50.05	50.01	50.01	49.61	0.35%	419
May 22, 2026	49.84	49.84	49.84	49.84	49.44	0.15%	2
May 21, 2026	49.77	49.77	49.77	49.77	49.36	0.01%	-
May 20, 2026	49.76	49.76	49.76	49.76	49.36	0.54%	-
May 19, 2026	49.49	49.49	49.49	49.49	49.09	-0.30%	200,006
May 18, 2026	49.64	49.64	49.64	49.64	49.24	-0.09%	1
May 15, 2026	49.69	49.69	49.69	49.69	49.29	-0.58%	-
May 14, 2026	49.98	49.98	49.98	49.98	49.58	-0.07%	-
May 13, 2026	50.01	50.01	50.01	50.01	49.61	0.03%	-
May 12, 2026	50.00	50.00	50.00	50.00	49.60	-0.36%	1
May 11, 2026	50.18	50.18	50.18	50.18	49.78	-0.09%	4