PGIM Corporate Bond 5-10 Year ETF (PCI)
BATS: PCI · Real-Time Price · USD
49.69
-0.08 (-0.15%)
At close: Jun 10, 2026, 4:00 PM EDT
49.69
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 49.78 | 49.78 | 49.69 | 49.69 | 49.69 | -0.15% | 176 |
| Jun 9, 2026 | 49.78 | 49.78 | 49.76 | 49.76 | 49.76 | 0.24% | 465 |
| Jun 8, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.01% | - |
| Jun 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.57% | - |
| Jun 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.13% | 6 |
| Jun 3, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.21% | 2 |
| Jun 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.03% | 9 |
| Jun 1, 2026 | 49.86 | 49.95 | 49.86 | 49.95 | 49.95 | -0.08% | 104 |
| May 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.08% | 1 |
| May 28, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.95 | 0.19% | - |
| May 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.86 | 0.09% | - |
| May 26, 2026 | 50.05 | 50.05 | 50.01 | 50.01 | 49.81 | 0.35% | 419 |
| May 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.64 | 0.15% | 2 |
| May 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.56 | 0.01% | - |
| May 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.56 | 0.54% | - |
| May 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.29 | -0.30% | 200,006 |
| May 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.44 | -0.09% | 1 |
| May 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.49 | -0.58% | - |
| May 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.77 | -0.07% | - |
| May 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.81 | 0.03% | - |
| May 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.80 | -0.36% | 1 |
| May 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.98 | -0.09% | 4 |
| May 8, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.03 | 0.35% | 24 |
| May 7, 2026 | 50.18 | 50.18 | 50.06 | 50.06 | 49.85 | -0.37% | 300 |
| May 6, 2026 | 50.17 | 50.24 | 50.17 | 50.24 | 50.03 | 0.41% | 202 |
| May 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.83 | 0.25% | 58 |
| May 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.71 | -0.28% | 62 |
| May 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.85 | 0.12% | 3 |
| Apr 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.78 | 0.18% | 7 |
| Apr 29, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.70 | -0.41% | 50,007 |
| Apr 28, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.90 | -0.06% | 2 |
| Apr 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.93 | -0.24% | - |
| Apr 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.05 | 0.11% | - |
| Apr 23, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 49.99 | -0.17% | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.08 | 0.11% | - |
| Apr 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.02 | -0.37% | - |
| Apr 20, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.21 | 0.03% | 3 |
| Apr 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.19 | 0.44% | - |
| Apr 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 49.98 | -0.25% | 6 |
| Apr 15, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.10 | -0.08% | - |
| Apr 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.14 | 0.28% | 5 |
| Apr 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.00 | 0.32% | 1 |
| Apr 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.84 | -0.20% | 2 |
| Apr 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.94 | 0.06% | 1 |
| Apr 8, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.91 | 0.30% | - |
| Apr 7, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.76 | 0.19% | 8 |
| Apr 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.66 | -0.17% | 23 |
| Apr 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.75 | 0.23% | 5 |
| Apr 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.63 | 0.07% | 3 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.60 | 0.65% | 6 |