PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.45	48.45	48.45	48.45	48.45	0.11%	30
Sep 21, 2026	48.40	48.40	48.40	48.40	48.40	0.23%	10
Sep 18, 2026	48.29	48.29	48.29	48.29	48.29	-0.32%	25,012
Sep 17, 2026	48.44	48.44	48.44	48.44	48.44	0.51%	11
Sep 16, 2026	48.20	48.20	48.20	48.20	48.20	0.02%	84
Sep 15, 2026	48.19	48.19	48.19	48.19	48.19	-0.07%	41
Sep 14, 2026	48.22	48.22	48.22	48.22	48.22	-0.08%	10
Sep 11, 2026	48.26	48.26	48.26	48.26	48.26	-0.09%	20
Sep 10, 2026	48.31	48.31	48.31	48.31	48.31	-0.76%	10
Sep 9, 2026	48.74	48.74	48.68	48.68	48.68	-0.21%	110
Sep 8, 2026	48.78	48.78	48.78	48.78	48.78	-0.08%	75,021
Sep 4, 2026	48.81	48.81	48.81	48.81	48.81	-0.01%	11
Sep 3, 2026	48.82	48.82	48.82	48.82	48.82	0.13%	6,045
Sep 2, 2026	48.76	48.76	48.76	48.76	48.76	0.05%	50,016
Sep 1, 2026	48.78	48.78	48.73	48.73	48.73	-0.39%	119
Aug 31, 2026	48.92	48.92	48.92	48.92	48.92	-0.07%	50,010
Aug 28, 2026	49.16	49.16	49.16	49.16	48.95	-0.36%	16
Aug 27, 2026	49.40	49.40	49.34	49.34	49.13	-0.05%	419
Aug 26, 2026	49.36	49.36	49.36	49.36	49.15	-0.13%	10
Aug 25, 2026	49.43	49.43	49.43	49.43	49.22	0.49%	28
Aug 24, 2026	49.19	49.19	49.19	49.19	48.98	0.16%	11
Aug 21, 2026	49.14	49.14	49.11	49.11	48.91	-0.10%	585
Aug 20, 2026	49.16	49.16	49.16	49.16	48.95	-0.35%	11
Aug 19, 2026	49.37	49.37	49.33	49.33	49.12	0.37%	4,885
Aug 18, 2026	49.13	49.15	49.13	49.15	48.94	0.07%	162
Aug 17, 2026	49.11	49.11	49.11	49.11	48.90	-0.27%	20
Aug 14, 2026	49.39	49.39	49.24	49.24	49.03	-0.27%	239
Aug 13, 2026	49.38	49.38	49.38	49.38	49.17	0.32%	10
Aug 12, 2026	49.22	49.22	49.22	49.22	49.01	0.10%	9
Aug 11, 2026	49.17	49.17	49.17	49.17	48.96	0.07%	9
Aug 10, 2026	49.14	49.14	49.14	49.14	48.93	-0.39%	10
Aug 7, 2026	49.33	49.33	49.33	49.33	49.12	0.16%	9
Aug 6, 2026	49.25	49.25	49.25	49.25	49.04	-0.28%	37
Aug 5, 2026	49.39	49.39	49.39	49.39	49.18	-0.01%	30
Aug 4, 2026	49.39	49.39	49.39	49.39	49.18	0.49%	15
Aug 3, 2026	49.15	49.15	49.15	49.15	48.94	0.28%	116
Jul 31, 2026	49.01	49.01	49.01	49.01	48.81	-0.19%	8
Jul 30, 2026	49.32	49.32	49.32	49.32	48.90	0.13%	17
Jul 29, 2026	49.25	49.25	49.25	49.25	48.83	-0.30%	8
Jul 28, 2026	49.28	49.40	49.28	49.40	48.98	0.22%	1,226
Jul 27, 2026	49.33	49.33	49.29	49.29	48.87	0.19%	219
Jul 24, 2026	49.19	49.19	49.19	49.19	48.78	0.09%	14
Jul 23, 2026	49.15	49.15	49.15	49.15	48.73	-0.37%	6
Jul 22, 2026	49.33	49.33	49.33	49.33	48.91	-0.15%	7
Jul 21, 2026	49.41	49.41	49.40	49.40	48.99	-0.22%	912
Jul 20, 2026	49.51	49.51	49.51	49.51	49.09	-0.26%	12
Jul 17, 2026	49.64	49.64	49.64	49.64	49.22	0.01%	7
Jul 16, 2026	49.64	49.64	49.64	49.64	49.22	-0.04%	8
Jul 15, 2026	49.62	49.66	49.58	49.66	49.24	0.28%	2,893
Jul 14, 2026	49.52	49.52	49.52	49.52	49.10	0.26%	6