PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.69	49.69	49.69	49.69	49.69	-0.58%	-
May 14, 2026	49.98	49.98	49.98	49.98	49.98	-0.07%	-
May 13, 2026	50.01	50.01	50.01	50.01	50.01	0.03%	-
May 12, 2026	50.00	50.00	50.00	50.00	50.00	-0.36%	1
May 11, 2026	50.18	50.18	50.18	50.18	50.18	-0.10%	4
May 8, 2026	50.23	50.23	50.23	50.23	50.23	0.35%	24
May 7, 2026	50.18	50.18	50.06	50.06	50.06	-0.37%	300
May 6, 2026	50.17	50.24	50.17	50.24	50.24	0.41%	202
May 5, 2026	50.03	50.03	50.03	50.03	50.03	0.25%	58
May 4, 2026	49.91	49.91	49.91	49.91	49.91	-0.28%	62
May 1, 2026	50.05	50.05	50.05	50.05	50.05	0.12%	3
Apr 30, 2026	49.99	49.99	49.99	49.99	49.99	-0.24%	7
Apr 29, 2026	50.11	50.11	50.11	50.11	49.90	-0.41%	50,007
Apr 28, 2026	50.32	50.32	50.32	50.32	50.11	-0.06%	2
Apr 27, 2026	50.35	50.35	50.35	50.35	50.14	-0.24%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.26	0.12%	100
Apr 23, 2026	50.41	50.41	50.41	50.41	50.20	-0.17%	100
Apr 22, 2026	50.50	50.50	50.50	50.50	50.29	0.11%	100
Apr 21, 2026	50.44	50.44	50.44	50.44	50.23	-0.37%	100
Apr 20, 2026	50.63	50.63	50.63	50.63	50.42	0.03%	3
Apr 17, 2026	50.61	50.61	50.61	50.61	50.40	0.44%	100
Apr 16, 2026	50.39	50.39	50.39	50.39	50.18	-0.25%	6
Apr 15, 2026	50.52	50.52	50.52	50.52	50.31	-0.09%	100
Apr 14, 2026	50.56	50.56	50.56	50.56	50.35	0.28%	5
Apr 13, 2026	50.42	50.42	50.42	50.42	50.21	0.32%	1
Apr 10, 2026	50.25	50.25	50.25	50.25	50.04	-0.20%	2
Apr 9, 2026	50.35	50.35	50.35	50.35	50.14	0.06%	1
Apr 8, 2026	50.32	50.32	50.32	50.32	50.11	0.30%	100
Apr 7, 2026	50.17	50.17	50.17	50.17	49.96	0.19%	8
Apr 6, 2026	50.08	50.08	50.08	50.08	49.87	-0.17%	23
Apr 2, 2026	50.16	50.16	50.16	50.16	49.95	0.23%	5
Apr 1, 2026	50.05	50.05	50.05	50.05	49.84	0.07%	3
Mar 31, 2026	50.01	50.01	50.01	50.01	49.80	0.23%	6
Mar 30, 2026	49.90	49.90	49.90	49.90	49.28	0.53%	1
Mar 27, 2026	49.63	49.63	49.63	49.63	49.02	-0.14%	10
Mar 26, 2026	49.71	49.71	49.71	49.71	49.09	-0.73%	100
Mar 25, 2026	50.07	50.07	50.07	50.07	49.45	0.29%	100
Mar 24, 2026	49.93	49.93	49.93	49.93	49.31	-0.23%	100
Mar 23, 2026	50.04	50.04	50.04	50.04	49.42	0.53%	100
Mar 20, 2026	49.77	49.77	49.77	49.77	49.16	-1.00%	100
Mar 19, 2026	50.28	50.28	50.28	50.28	49.65	0.28%	41
Mar 18, 2026	50.14	50.14	50.14	50.14	49.52	-0.52%	100
Mar 17, 2026	50.40	50.40	50.40	50.40	49.77	0.41%	100
Mar 16, 2026	50.19	50.19	50.19	50.19	49.57	0.42%	1
Mar 13, 2026	49.98	49.98	49.98	49.98	49.36	-0.27%	100
Mar 12, 2026	50.12	50.12	50.12	50.12	49.50	-0.59%	40
Mar 11, 2026	50.41	50.41	50.41	50.41	49.79	-0.47%	100
Mar 10, 2026	50.65	50.65	50.65	50.65	50.02	-0.40%	100
Mar 9, 2026	50.85	50.85	50.85	50.85	50.22	0.35%	100
Mar 6, 2026	50.68	50.68	50.68	50.68	50.05	-0.24%	300,000