PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.37	48.37	48.02	48.38	48.38	-	7
Nov 9, 2026	48.38	48.38	48.38	48.38	48.38	0.04%	25,013
Nov 6, 2026	48.38	48.39	48.35	48.36	48.36	-0.12%	1,541
Nov 5, 2026	48.42	48.42	48.42	48.42	48.42	0.25%	150,400
Nov 4, 2026	48.30	48.30	48.30	48.30	48.30	0.52%	209
Nov 3, 2026	48.04	48.05	48.04	48.05	48.05	-0.11%	100,226
Nov 2, 2026	48.23	48.24	48.09	48.10	48.10	-0.03%	532
Oct 30, 2026	48.03	48.12	48.03	48.12	48.12	0.34%	153,007
Oct 29, 2026	48.17	48.17	48.17	48.17	47.96	0.27%	25,007
Oct 28, 2026	48.04	48.04	48.04	48.04	47.83	-0.23%	8
Oct 27, 2026	48.15	48.15	48.15	48.15	47.94	0.26%	25,006
Oct 26, 2026	48.03	48.03	48.03	48.03	47.82	0.03%	111
Oct 23, 2026	48.01	48.01	48.01	48.01	47.80	-0.24%	7
Oct 22, 2026	48.03	48.13	48.03	48.13	47.92	0.93%	321
Oct 21, 2026	47.61	47.68	47.61	47.68	47.47	-0.07%	113
Oct 20, 2026	47.72	47.72	47.72	47.72	47.51	0.15%	73
Oct 19, 2026	47.65	47.65	47.65	47.65	47.44	-0.39%	50,008
Oct 16, 2026	47.83	47.83	47.83	47.83	47.62	-0.10%	100,089
Oct 15, 2026	47.88	47.88	47.88	47.88	47.67	0.60%	20
Oct 14, 2026	47.42	47.60	47.42	47.60	47.39	0.11%	421
Oct 13, 2026	47.54	47.54	47.54	47.54	47.33	-0.02%	44
Oct 12, 2026	47.61	47.61	47.55	47.55	47.34	0.10%	107
Oct 9, 2026	47.50	47.50	47.50	47.50	47.29	-0.10%	107
Oct 8, 2026	47.42	47.55	47.39	47.55	47.34	0.25%	547
Oct 7, 2026	47.35	47.43	47.35	47.43	47.22	0.01%	427
Oct 6, 2026	47.41	47.42	47.41	47.42	47.21	0.30%	219
Oct 5, 2026	47.26	47.28	47.21	47.28	47.07	0.09%	341
Oct 2, 2026	47.50	47.50	47.24	47.24	47.03	-0.26%	50,222
Oct 1, 2026	47.07	47.36	47.07	47.36	47.15	0.27%	220
Sep 30, 2026	47.24	47.24	47.24	47.24	47.03	0.01%	11
Sep 29, 2026	47.42	47.42	47.42	47.42	47.02	-0.17%	17
Sep 28, 2026	47.50	47.50	47.50	47.50	47.10	-0.61%	975,007
Sep 25, 2026	47.79	47.79	47.79	47.79	47.39	0.09%	69
Sep 24, 2026	48.01	48.01	47.75	47.75	47.35	-0.40%	1,747
Sep 23, 2026	48.12	48.12	47.94	47.94	47.54	-1.06%	370
Sep 22, 2026	48.45	48.45	48.45	48.45	48.05	0.11%	30
Sep 21, 2026	48.40	48.40	48.40	48.40	48.00	0.23%	10
Sep 18, 2026	48.29	48.29	48.29	48.29	47.89	-0.32%	25,012
Sep 17, 2026	48.44	48.44	48.44	48.44	48.04	0.51%	11
Sep 16, 2026	48.20	48.20	48.20	48.20	47.80	0.02%	84
Sep 15, 2026	48.19	48.19	48.19	48.19	47.79	-0.07%	41
Sep 14, 2026	48.22	48.22	48.22	48.22	47.82	-0.08%	10
Sep 11, 2026	48.26	48.26	48.26	48.26	47.86	-0.09%	20
Sep 10, 2026	48.31	48.31	48.31	48.31	47.91	-0.76%	10
Sep 9, 2026	48.74	48.74	48.68	48.68	48.27	-0.21%	110
Sep 8, 2026	48.78	48.78	48.78	48.78	48.37	-0.08%	75,021
Sep 4, 2026	48.81	48.81	48.81	48.81	48.41	-0.01%	11
Sep 3, 2026	48.82	48.82	48.82	48.82	48.42	0.13%	6,045
Sep 2, 2026	48.76	48.76	48.76	48.76	48.35	0.05%	50,016
Sep 1, 2026	48.78	48.78	48.73	48.73	48.33	-0.39%	119