PCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	49.92	49.93	49.92	49.93	49.93	-0.72%	2,507
Jun 29, 2026	50.24	50.29	50.24	50.29	50.29	0.09%	573
Jun 26, 2026	50.27	50.27	50.22	50.25	50.25	0.13%	922
Jun 25, 2026	50.21	50.22	50.16	50.18	50.18	0.08%	5,180
Jun 24, 2026	50.17	50.18	50.13	50.14	50.14	0.43%	4,135
Jun 23, 2026	49.94	49.99	49.93	49.93	49.93	0.11%	3,813
Jun 22, 2026	49.91	49.91	49.85	49.87	49.87	-0.23%	2,776
Jun 18, 2026	50.10	50.12	49.98	49.98	49.98	0.18%	4,523
Jun 17, 2026	50.12	50.13	49.89	49.89	49.89	-0.41%	794
Jun 16, 2026	50.05	50.15	50.05	50.10	50.10	0.15%	2,271
Jun 15, 2026	50.06	50.07	50.02	50.02	50.02	0.11%	1,594
Jun 12, 2026	49.91	50.02	49.91	49.97	49.97	-0.13%	1,340
Jun 11, 2026	49.80	50.03	49.72	50.03	50.03	0.69%	2,195
Jun 10, 2026	49.78	49.78	49.69	49.69	49.69	-0.15%	176
Jun 9, 2026	49.78	49.78	49.76	49.76	49.76	0.24%	465
Jun 8, 2026	49.65	49.65	49.65	49.65	49.65	0.01%	-
Jun 5, 2026	49.64	49.64	49.64	49.64	49.64	-0.57%	-
Jun 4, 2026	49.92	49.92	49.92	49.92	49.92	0.13%	6
Jun 3, 2026	49.86	49.86	49.86	49.86	49.86	-0.21%	2
Jun 2, 2026	49.97	49.97	49.97	49.97	49.97	0.03%	9
Jun 1, 2026	49.86	49.95	49.86	49.95	49.95	-0.08%	104
May 29, 2026	49.99	49.99	49.99	49.99	49.99	0.08%	1
May 28, 2026	50.16	50.16	50.16	50.16	49.95	0.19%	-
May 27, 2026	50.06	50.06	50.06	50.06	49.86	0.09%	-
May 26, 2026	50.05	50.05	50.01	50.01	49.81	0.35%	419
May 22, 2026	49.84	49.84	49.84	49.84	49.64	0.15%	2
May 21, 2026	49.77	49.77	49.77	49.77	49.56	0.01%	-
May 20, 2026	49.76	49.76	49.76	49.76	49.56	0.54%	-
May 19, 2026	49.49	49.49	49.49	49.49	49.29	-0.30%	200,006
May 18, 2026	49.64	49.64	49.64	49.64	49.44	-0.09%	1
May 15, 2026	49.69	49.69	49.69	49.69	49.49	-0.58%	-
May 14, 2026	49.98	49.98	49.98	49.98	49.77	-0.07%	-
May 13, 2026	50.01	50.01	50.01	50.01	49.81	0.03%	-
May 12, 2026	50.00	50.00	50.00	50.00	49.80	-0.36%	1
May 11, 2026	50.18	50.18	50.18	50.18	49.98	-0.09%	4
May 8, 2026	50.23	50.23	50.23	50.23	50.03	0.35%	24
May 7, 2026	50.18	50.18	50.06	50.06	49.85	-0.37%	300
May 6, 2026	50.17	50.24	50.17	50.24	50.03	0.41%	202
May 5, 2026	50.03	50.03	50.03	50.03	49.83	0.25%	58
May 4, 2026	49.91	49.91	49.91	49.91	49.71	-0.28%	62
May 1, 2026	50.05	50.05	50.05	50.05	49.85	0.12%	3
Apr 30, 2026	49.99	49.99	49.99	49.99	49.78	0.18%	7
Apr 29, 2026	50.11	50.11	50.11	50.11	49.70	-0.41%	50,007
Apr 28, 2026	50.32	50.32	50.32	50.32	49.90	-0.06%	2
Apr 27, 2026	50.35	50.35	50.35	50.35	49.93	-0.24%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.05	0.11%	-
Apr 23, 2026	50.41	50.41	50.41	50.41	49.99	-0.17%	-
Apr 22, 2026	50.50	50.50	50.50	50.50	50.08	0.11%	-
Apr 21, 2026	50.44	50.44	50.44	50.44	50.02	-0.37%	-
Apr 20, 2026	50.63	50.63	50.63	50.63	50.21	0.03%	3