PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
50.89
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST - Market open
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.53% | 4 |
| Feb 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.61 | -0.03% | - |
| Feb 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.05% | 1 |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.64% | - |
| Feb 4, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.17% | 2 |
| Feb 3, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.06% | 2 |
| Feb 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.33 | -0.67% | 3 |
| Jan 30, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.44 | -0.10% | - |
| Jan 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.49 | 0.01% | 1 |
| Jan 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.49 | -0.25% | 7 |
| Jan 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.61 | -0.38% | 2 |
| Jan 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.81 | 0.18% | 4 |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.71 | 0.06% | - |
| Jan 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.68 | 0.42% | 26 |
| Jan 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.47 | 0.88% | 3 |
| Jan 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.03 | -1.05% | - |
| Jan 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.56 | -0.34% | - |
| Jan 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.73 | -0.06% | 2 |
| Jan 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.76 | 0.41% | - |
| Jan 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.55 | 0.31% | - |
| Jan 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.40 | -0.23% | 1 |
| Jan 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.51 | 0.65% | - |
| Jan 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.19 | -0.39% | 1 |
| Jan 7, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.38 | 0.26% | - |
| Jan 6, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.25 | - | 7 |
| Jan 5, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.25 | 0.37% | 5 |
| Jan 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.07 | -0.12% | 2 |
| Dec 31, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.13 | -0.57% | 1 |
| Dec 30, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.42 | -0.91% | - |
| Dec 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.52 | 0.15% | 5 |
| Dec 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.44 | -0.12% | 10 |
| Dec 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.50 | 0.58% | 2 |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.21 | 0.20% | 1 |
| Dec 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.11 | 0.03% | 5 |
| Dec 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.09 | -0.42% | 3 |
| Dec 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.30 | 0.53% | - |
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.03 | -0.21% | - |
| Dec 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.14 | 0.33% | - |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.98 | 0.11% | - |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.92 | -0.96% | 2 |
| Dec 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.41 | -0.21% | - |
| Dec 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.51 | 0.56% | - |
| Dec 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.23 | -0.11% | - |
| Dec 8, 2025 | 50.78 | 50.88 | 50.78 | 50.88 | 50.28 | -0.23% | 100 |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.40 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.48 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.61 | 0.27% | 2 |
| Dec 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.47 | 0.03% | 1 |
| Dec 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.46 | -1.29% | - |
| Nov 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 50.90 | -0.23% | - |