PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	52.04	52.04	52.00	52.00	52.00	-0.25%	800
Sep 11, 2025	52.13	52.13	52.13	52.13	52.13	0.73%	2
Sep 10, 2025	51.76	51.76	51.76	51.76	51.76	0.52%	-
Sep 9, 2025	51.49	51.49	51.49	51.49	51.49	-0.21%	-
Sep 8, 2025	51.60	51.60	51.60	51.60	51.60	0.72%	2
Sep 5, 2025	51.23	51.23	51.23	51.23	51.23	1.06%	3
Sep 4, 2025	50.69	50.69	50.69	50.69	50.69	0.94%	5
Sep 3, 2025	50.22	50.22	50.22	50.22	50.22	1.01%	43
Sep 2, 2025	49.72	49.72	49.72	49.72	49.72	-0.97%	1
Aug 29, 2025	50.21	50.21	50.21	50.21	49.98	-0.71%	10
Aug 28, 2025	50.57	50.57	50.57	50.57	50.34	0.30%	1
Aug 27, 2025	50.42	50.42	50.42	50.42	50.18	-0.02%	1
Aug 26, 2025	50.43	50.43	50.43	50.43	50.19	-0.10%	1
Aug 25, 2025	50.47	50.47	50.47	50.47	50.24	-0.25%	58
Aug 22, 2025	50.60	50.60	50.60	50.60	50.37	0.96%	1
Aug 21, 2025	50.12	50.12	50.12	50.12	49.89	-0.51%	2
Aug 20, 2025	50.38	50.38	50.38	50.38	50.14	0.04%	2
Aug 19, 2025	50.35	50.35	50.35	50.35	50.12	0.26%	6
Aug 18, 2025	50.22	50.22	50.22	50.22	49.99	-0.23%	4
Aug 15, 2025	50.34	50.34	50.34	50.34	50.11	-0.32%	5
Aug 14, 2025	50.50	50.50	50.50	50.50	50.27	-0.55%	3
Aug 13, 2025	50.78	50.78	50.78	50.78	50.55	0.78%	-
Aug 12, 2025	50.39	50.39	50.39	50.39	50.16	-	1
Aug 11, 2025	50.39	50.39	50.39	50.39	50.16	0.30%	1
Aug 8, 2025	50.24	50.24	50.24	50.24	50.01	-0.44%	1
Aug 7, 2025	50.46	50.46	50.46	50.46	50.23	-0.11%	2
Aug 6, 2025	50.52	50.52	50.52	50.52	50.29	-0.13%	3
Aug 5, 2025	50.59	50.59	50.59	50.59	50.35	0.22%	2
Aug 4, 2025	50.47	50.47	50.47	50.47	50.24	0.20%	2