PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
50.34
-0.16 (-0.32%)
Aug 15, 2025, 4:00 PM - Market closed
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.32% | 5 |
| Aug 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.55% | 3 |
| Aug 13, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.78% | - |
| Aug 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - | 1 |
| Aug 11, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.30% | 1 |
| Aug 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.44% | 1 |
| Aug 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.11% | 2 |
| Aug 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.13% | 3 |
| Aug 5, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.22% | 2 |
| Aug 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.20% | 2 |