PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
52.54
+0.09 (0.17%)
Oct 24, 2025, 4:00 PM EDT - Market closed

PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202552.5452.5452.5452.5452.540.18%-
Oct 23, 202552.4552.4552.4552.4552.45-0.19%5
Oct 22, 202552.5452.5452.5452.5452.540.10%5
Oct 21, 202552.4952.4952.4952.4952.490.10%-
Oct 20, 202552.4452.4452.4452.4452.440.48%1
Oct 17, 202552.1952.1952.1952.1952.19-0.19%-
Oct 16, 202552.2952.2952.2952.2952.290.39%-
Oct 15, 202552.0952.0952.0952.0952.090.06%-
Oct 14, 202552.0652.0652.0652.0652.060.44%-
Oct 13, 202551.8351.8351.8351.8351.830.35%3
Oct 10, 202551.6551.6551.6551.6551.650.50%-
Oct 9, 202551.3951.3951.3951.3951.39-0.29%1
Oct 8, 202551.5451.5451.5451.5451.54-0.05%-
Oct 7, 202551.5651.5651.5651.5651.560.27%1
Oct 6, 202551.4351.4351.4351.4351.43-0.53%2
Oct 3, 202551.7051.7051.7051.7051.70-0.14%7
Oct 2, 202551.7751.7751.7751.7751.770.27%5
Oct 1, 202551.6351.6351.6351.6351.63-0.03%-
Sep 30, 202551.6551.6551.6551.6551.43-0.19%1
Sep 29, 202551.7451.7451.7451.7451.520.52%5
Sep 26, 202551.4751.4751.4751.4751.250.16%9
Sep 25, 202551.3951.3951.3951.3951.17-0.12%-
Sep 24, 202551.4551.4551.4551.4551.23-0.50%30
Sep 23, 202551.7151.7151.7151.7151.490.24%2
Sep 22, 202551.5951.5951.5951.5951.37-0.33%2
Sep 19, 202551.7651.7651.7651.7651.54-0.10%-
Sep 18, 202551.8151.8151.8151.8151.59-0.46%-
Sep 17, 202552.0552.0552.0552.0551.83-0.25%1,598
Sep 16, 202552.1852.1852.1852.1851.96-0.03%-
Sep 15, 202552.2052.2052.2052.2051.980.38%2
Sep 12, 202552.0452.0452.0052.0051.78-0.25%800
Sep 11, 202552.1352.1352.1352.1351.910.73%2
Sep 10, 202551.7651.7651.7651.7651.540.52%-
Sep 9, 202551.4951.4951.4951.4951.27-0.21%-
Sep 8, 202551.6051.6051.6051.6051.380.72%2
Sep 5, 202551.2351.2351.2351.2351.011.06%3
Sep 4, 202550.6950.6950.6950.6950.470.94%5
Sep 3, 202550.2250.2250.2250.2250.011.01%43
Sep 2, 202549.7249.7249.7249.7249.51-0.97%1
Aug 29, 202550.2150.2150.2150.2149.77-0.71%10
Aug 28, 202550.5750.5750.5750.5750.120.30%1
Aug 27, 202550.4250.4250.4250.4249.97-0.02%1
Aug 26, 202550.4350.4350.4350.4349.98-0.10%1
Aug 25, 202550.4750.4750.4750.4750.03-0.25%58
Aug 22, 202550.6050.6050.6050.6050.150.96%1
Aug 21, 202550.1250.1250.1250.1249.68-0.51%2
Aug 20, 202550.3850.3850.3850.3849.930.04%2
Aug 19, 202550.3550.3550.3550.3549.910.26%6
Aug 18, 202550.2250.2250.2250.2249.78-0.23%4
Aug 15, 202550.3450.3450.3450.3449.89-0.32%5