PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
50.79
+0.16 (0.31%)
Jan 13, 2026, 4:00 PM EST - Market closed
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.31% | - |
| Jan 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.23% | 1 |
| Jan 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.65% | - |
| Jan 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.39% | 1 |
| Jan 7, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.26% | - |
| Jan 6, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - | 7 |
| Jan 5, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.37% | 5 |
| Jan 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.30 | -0.12% | 2 |
| Dec 31, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.57% | 1 |
| Dec 30, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.91% | - |
| Dec 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.76 | 0.15% | 5 |
| Dec 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.68 | -0.12% | 10 |
| Dec 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.74 | 0.58% | 2 |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.44 | 0.20% | 1 |
| Dec 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.34 | 0.03% | 5 |
| Dec 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.33 | -0.42% | 3 |
| Dec 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.54 | 0.53% | - |
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.27 | -0.21% | - |
| Dec 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.38 | 0.33% | - |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.22 | 0.11% | - |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.16 | -0.96% | 2 |
| Dec 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.65 | -0.21% | - |
| Dec 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.75 | 0.56% | - |
| Dec 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.47 | -0.11% | - |
| Dec 8, 2025 | 50.78 | 50.88 | 50.78 | 50.88 | 50.52 | -0.23% | 100 |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.64 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.71 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.85 | 0.27% | 2 |
| Dec 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.71 | 0.03% | 1 |
| Dec 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.69 | -1.29% | - |
| Nov 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.14 | -0.23% | - |
| Nov 26, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.25 | 0.49% | 1 |
| Nov 25, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.00 | 0.38% | - |
| Nov 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.81 | 0.70% | - |
| Nov 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.46 | 0.39% | 1 |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.26 | 0.16% | - |
| Nov 19, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.18 | -0.05% | 1 |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.20 | 0.01% | - |
| Nov 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.20 | 0.09% | - |
| Nov 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.15 | -0.46% | - |
| Nov 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.38 | -0.68% | - |
| Nov 12, 2025 | 51.24 | 51.31 | 51.21 | 51.31 | 50.73 | -0.20% | 20,000 |
| Nov 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 50.83 | 0.60% | 5 |
| Nov 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.53 | 0.12% | 9 |
| Nov 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.47 | -0.41% | 33 |
| Nov 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 50.67 | 0.66% | 1 |
| Nov 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.34 | -0.44% | 7 |
| Nov 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.57 | 0.22% | 3 |
| Nov 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.46 | -0.97% | 80 |
| Oct 31, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 50.72 | -0.69% | - |