PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
51.10
+0.30 (0.58%)
Dec 24, 2025, 1:00 PM EST - Market closed
PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.58% | 2 |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.20% | 1 |
| Dec 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.03% | 5 |
| Dec 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.42% | 3 |
| Dec 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.53% | - |
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.21% | - |
| Dec 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.33% | - |
| Dec 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.11% | - |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.96% | 2 |
| Dec 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.21% | - |
| Dec 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.56% | - |
| Dec 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.11% | - |
| Dec 8, 2025 | 50.78 | 50.88 | 50.78 | 50.88 | 50.88 | -0.23% | 100 |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.15% | 1 |
| Dec 4, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.26% | 1 |
| Dec 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.27% | 2 |
| Dec 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.03% | 1 |
| Dec 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.29% | - |
| Nov 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.50 | -0.23% | - |
| Nov 26, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.62 | 0.49% | 1 |
| Nov 25, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.37 | 0.38% | - |
| Nov 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.17 | 0.70% | - |
| Nov 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.81 | 0.39% | 1 |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.62 | 0.16% | - |
| Nov 19, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.53 | -0.05% | 1 |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.56 | 0.01% | - |
| Nov 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.55 | 0.09% | - |
| Nov 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.51 | -0.46% | - |
| Nov 13, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.74 | -0.68% | - |
| Nov 12, 2025 | 51.24 | 51.31 | 51.21 | 51.31 | 51.09 | -0.20% | 20,000 |
| Nov 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.19 | 0.60% | 5 |
| Nov 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.89 | 0.12% | 9 |
| Nov 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.83 | -0.41% | 33 |
| Nov 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.03 | 0.66% | 1 |
| Nov 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.70 | -0.44% | 7 |
| Nov 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.93 | 0.22% | 3 |
| Nov 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.81 | -0.97% | 80 |
| Oct 31, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.08 | -0.69% | - |
| Oct 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.44 | -0.83% | 11 |
| Oct 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 51.87 | -0.72% | - |
| Oct 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.24 | 0.01% | - |
| Oct 27, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.24 | 0.30% | - |
| Oct 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.08 | 0.18% | - |
| Oct 23, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.98 | -0.19% | 5 |
| Oct 22, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.08 | 0.10% | 5 |
| Oct 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.03 | 0.10% | - |
| Oct 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 51.98 | 0.48% | 1 |
| Oct 17, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 51.73 | -0.19% | - |
| Oct 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 51.83 | 0.39% | - |
| Oct 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.63 | 0.06% | - |