PGIM Corporate Bond 10+ Year ETF (PCL)
BATS: PCL · Real-Time Price · USD
47.96
+0.26 (0.55%)
At close: Aug 13, 2026, 4:00 PM EDT
47.96
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT
PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 47.76 | 48.15 | 47.70 | 47.70 | - | - | 7 |
| Aug 12, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.69 | 0.10% | 10 |
| Aug 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 10 |
| Aug 10, 2026 | 47.74 | 47.75 | 47.65 | 47.65 | 47.65 | -0.78% | 4,012 |
| Aug 7, 2026 | 48.03 | 48.03 | 48.02 | 48.02 | 48.02 | 0.16% | 1,010 |
| Aug 6, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.50% | 14 |
| Aug 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.03% | 18 |
| Aug 4, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.71% | 12 |
| Aug 3, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.63% | 212 |
| Jul 31, 2026 | 47.54 | 47.54 | 47.46 | 47.53 | 47.53 | -0.42% | 810 |
| Jul 30, 2026 | 47.95 | 47.97 | 47.95 | 47.96 | 47.73 | 0.24% | 1,314 |
| Jul 29, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.61 | -1.09% | 78 |
| Jul 28, 2026 | 48.18 | 48.37 | 48.18 | 48.37 | 48.14 | 0.39% | 200,319 |
| Jul 27, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 47.95 | 0.42% | 13 |
| Jul 24, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.75 | -0.04% | 10 |
| Jul 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.77 | -0.56% | 13 |
| Jul 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.04 | -0.23% | 10 |
| Jul 21, 2026 | 48.43 | 48.43 | 48.39 | 48.39 | 48.15 | -0.30% | 620 |
| Jul 20, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.30 | -0.61% | 10 |
| Jul 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.59 | 0.13% | 10 |
| Jul 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.53 | -0.08% | 21 |
| Jul 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.57 | 0.39% | 11 |
| Jul 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.38 | 0.21% | 15 |
| Jul 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.28 | -0.65% | 13 |
| Jul 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.59 | -0.30% | 10 |
| Jul 9, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.74 | 0.04% | 8 |
| Jul 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.72 | -0.28% | 9 |
| Jul 7, 2026 | 49.49 | 49.49 | 49.10 | 49.10 | 48.86 | -1.09% | 2,011 |
| Jul 6, 2026 | 49.66 | 49.66 | 49.64 | 49.64 | 49.40 | -0.11% | 461 |
| Jul 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.45 | 0.17% | 30 |
| Jul 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.36 | -0.39% | 9 |
| Jun 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.56 | -0.92% | 8 |
| Jun 29, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.02 | 0.33% | 8 |
| Jun 26, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 49.85 | -0.08% | 3 |
| Jun 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.89 | 0.03% | 42 |
| Jun 24, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.88 | 0.67% | 2 |
| Jun 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.55 | 0.18% | 2 |
| Jun 22, 2026 | 50.11 | 50.11 | 49.92 | 49.92 | 49.46 | -0.41% | 4,102 |
| Jun 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.66 | 0.25% | 2 |
| Jun 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.54 | -0.08% | 2 |
| Jun 16, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.58 | 0.21% | 2 |
| Jun 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.47 | -0.02% | 2 |
| Jun 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.48 | -0.13% | 102 |
| Jun 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.54 | 1.16% | 6 |
| Jun 10, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 48.98 | -0.35% | 2 |
| Jun 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.15 | 0.50% | 25 |
| Jun 8, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 48.91 | -0.22% | 2 |
| Jun 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.01 | -0.75% | 2 |
| Jun 4, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.38 | 0.26% | 9 |
| Jun 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.26 | -0.35% | 4 |