PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.10	50.10	50.05	50.05	50.04	0.02%	138
Apr 23, 2026	50.03	50.03	50.03	50.03	50.03	-0.27%	7
Apr 22, 2026	50.17	50.17	50.17	50.17	50.17	0.23%	3
Apr 21, 2026	50.05	50.05	50.05	50.05	50.05	-0.41%	37
Apr 20, 2026	50.26	50.26	50.26	50.26	50.26	-0.02%	2
Apr 17, 2026	50.27	50.27	50.27	50.27	50.27	0.75%	37
Apr 16, 2026	49.90	49.90	49.90	49.90	49.90	-0.68%	4
Apr 15, 2026	50.24	50.24	50.24	50.24	50.24	-0.11%	2
Apr 14, 2026	50.29	50.29	50.29	50.29	50.29	0.43%	2
Apr 13, 2026	50.07	50.07	50.07	50.07	50.07	0.59%	2
Apr 10, 2026	49.78	49.78	49.78	49.78	49.78	-0.39%	2
Apr 9, 2026	49.98	49.98	49.98	49.98	49.98	-0.04%	2
Apr 8, 2026	50.00	50.00	50.00	50.00	50.00	0.45%	2
Apr 7, 2026	49.77	49.77	49.77	49.77	49.77	0.03%	8
Apr 6, 2026	49.76	49.76	49.76	49.76	49.76	-0.09%	10
Apr 2, 2026	49.80	49.80	49.80	49.80	49.80	0.63%	3
Apr 1, 2026	49.49	49.49	49.49	49.49	49.49	-0.03%	8
Mar 31, 2026	49.50	49.50	49.50	49.50	49.50	0.52%	2
Mar 30, 2026	49.24	49.24	49.24	49.24	49.01	0.96%	16
Mar 27, 2026	48.78	48.78	48.78	48.78	48.54	-0.67%	2
Mar 26, 2026	49.10	49.10	49.10	49.10	48.87	-0.88%	2
Mar 25, 2026	49.54	49.54	49.54	49.54	49.30	0.49%	2
Mar 24, 2026	49.29	49.29	49.29	49.29	49.06	-0.24%	2
Mar 23, 2026	49.41	49.41	49.41	49.41	49.18	1.08%	3
Mar 20, 2026	48.88	48.88	48.88	48.88	48.65	-1.96%	7
Mar 19, 2026	49.86	49.86	49.86	49.86	49.62	0.78%	3
Mar 18, 2026	49.47	49.47	49.47	49.47	49.24	-0.66%	-
Mar 17, 2026	49.80	49.80	49.80	49.80	49.56	0.84%	-
Mar 16, 2026	49.38	49.38	49.38	49.38	49.15	0.72%	-
Mar 13, 2026	49.03	49.03	49.03	49.03	48.80	-0.52%	-
Mar 12, 2026	49.27	49.29	49.27	49.29	49.06	-0.71%	300
Mar 11, 2026	49.64	49.64	49.64	49.64	49.41	-1.33%	-
Mar 10, 2026	50.31	50.31	50.31	50.31	50.07	-1.08%	-
Mar 9, 2026	50.86	50.86	50.86	50.86	50.62	0.93%	-
Mar 6, 2026	50.39	50.39	50.39	50.39	50.15	-0.55%	1
Mar 5, 2026	50.67	50.67	50.67	50.67	50.43	-0.53%	-
Mar 4, 2026	50.94	50.94	50.94	50.94	50.70	0.11%	41
Mar 3, 2026	50.89	50.89	50.89	50.89	50.64	-0.11%	1
Mar 2, 2026	50.94	50.94	50.94	50.94	50.70	-0.86%	-
Feb 27, 2026	51.38	51.38	51.38	51.38	50.93	-0.05%	1
Feb 26, 2026	51.41	51.41	51.41	51.41	50.95	0.12%	-
Feb 25, 2026	51.35	51.35	51.35	51.35	50.89	-0.06%	-
Feb 24, 2026	51.37	51.37	51.37	51.37	50.92	0.03%	-
Feb 23, 2026	51.36	51.36	51.36	51.36	50.90	-0.07%	-
Feb 20, 2026	51.39	51.39	51.39	51.39	50.94	-0.14%	1
Feb 19, 2026	51.46	51.46	51.46	51.46	51.01	0.08%	-
Feb 18, 2026	51.42	51.42	51.42	51.42	50.97	-0.16%	-
Feb 17, 2026	51.50	51.50	51.50	51.50	51.05	0.25%	-
Feb 13, 2026	51.37	51.37	51.37	51.37	50.92	0.39%	1
Feb 12, 2026	51.17	51.17	51.17	51.17	50.72	0.73%	24