PGIM Corporate Bond 10+ Year ETF (PCL)

BATS: PCL · Real-Time Price · USD

48.27

-0.11 (-0.23%)

At close: Jul 22, 2026, 4:00 PM EDT

48.27

0.00 (0.00%)

After-hours: Jul 22, 2026, 4:10 PM EDT

PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	48.38	48.39	48.30	48.39	-	-	7
Jul 21, 2026	48.43	48.43	48.39	48.39	48.39	-0.30%	620
Jul 20, 2026	48.53	48.53	48.53	48.53	48.53	-0.61%	10
Jul 17, 2026	48.83	48.83	48.83	48.83	48.83	0.13%	10
Jul 16, 2026	48.77	48.77	48.77	48.77	48.77	-0.08%	21
Jul 15, 2026	48.81	48.81	48.81	48.81	48.81	0.39%	11
Jul 14, 2026	48.62	48.62	48.62	48.62	48.62	0.21%	15
Jul 13, 2026	48.51	48.51	48.51	48.51	48.51	-0.65%	13
Jul 10, 2026	48.83	48.83	48.83	48.83	48.83	-0.30%	10
Jul 9, 2026	48.98	48.98	48.98	48.98	48.98	0.04%	8
Jul 8, 2026	48.96	48.96	48.96	48.96	48.96	-0.28%	9
Jul 7, 2026	49.49	49.49	49.10	49.10	49.10	-1.09%	2,011
Jul 6, 2026	49.66	49.66	49.64	49.64	49.64	-0.11%	461
Jul 2, 2026	49.69	49.69	49.69	49.69	49.69	0.17%	30
Jul 1, 2026	49.60	49.60	49.60	49.60	49.60	-0.39%	9
Jun 30, 2026	49.80	49.80	49.80	49.80	49.80	-0.92%	8
Jun 29, 2026	50.49	50.49	50.49	50.49	50.26	0.33%	8
Jun 26, 2026	50.32	50.32	50.32	50.32	50.09	-0.08%	3
Jun 25, 2026	50.36	50.36	50.36	50.36	50.14	0.03%	42
Jun 24, 2026	50.35	50.35	50.35	50.35	50.12	0.67%	2
Jun 23, 2026	50.01	50.01	50.01	50.01	49.79	0.18%	2
Jun 22, 2026	50.11	50.11	49.92	49.92	49.70	-0.41%	4,102
Jun 18, 2026	50.12	50.12	50.12	50.12	49.90	0.25%	2
Jun 17, 2026	50.00	50.00	50.00	50.00	49.78	-0.08%	2
Jun 16, 2026	50.04	50.04	50.04	50.04	49.82	0.21%	2
Jun 15, 2026	49.93	49.93	49.93	49.93	49.71	-0.02%	2
Jun 12, 2026	49.94	49.94	49.94	49.94	49.72	-0.13%	102
Jun 11, 2026	50.01	50.01	50.01	50.01	49.79	1.16%	6
Jun 10, 2026	49.43	49.43	49.43	49.43	49.21	-0.35%	2
Jun 9, 2026	49.61	49.61	49.61	49.61	49.39	0.50%	25
Jun 8, 2026	49.36	49.36	49.36	49.36	49.14	-0.22%	2
Jun 5, 2026	49.47	49.47	49.47	49.47	49.25	-0.75%	2
Jun 4, 2026	49.85	49.85	49.85	49.85	49.62	0.26%	9
Jun 3, 2026	49.72	49.72	49.72	49.72	49.50	-0.35%	4
Jun 2, 2026	49.89	49.89	49.89	49.89	49.67	0.09%	3
Jun 1, 2026	49.84	49.84	49.84	49.84	49.62	0.10%	4
May 29, 2026	49.80	49.80	49.80	49.80	49.57	0.02%	2
May 28, 2026	50.01	50.01	50.01	50.01	49.56	0.42%	600,002
May 27, 2026	49.80	49.80	49.80	49.80	49.35	0.24%	2
May 26, 2026	49.68	49.68	49.68	49.68	49.24	0.45%	5
May 22, 2026	49.46	49.46	49.46	49.46	49.02	0.46%	3
May 21, 2026	49.23	49.23	49.23	49.23	48.79	0.28%	10
May 20, 2026	49.10	49.10	49.10	49.10	48.66	1.11%	3
May 19, 2026	48.56	48.56	48.56	48.56	48.12	-0.70%	9
May 18, 2026	48.90	48.90	48.90	48.90	48.46	-0.19%	5
May 15, 2026	48.99	48.99	48.99	48.99	48.55	-0.96%	2
May 14, 2026	49.47	49.47	49.47	49.47	49.02	0.09%	2
May 13, 2026	49.42	49.42	49.42	49.42	48.98	-0.04%	2
May 12, 2026	49.44	49.44	49.44	49.44	48.99	-0.43%	3
May 11, 2026	49.66	49.66	49.66	49.66	49.21	-0.41%	7