PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	48.99	48.99	48.99	48.99	48.99	-0.96%	2
May 14, 2026	49.47	49.47	49.47	49.47	49.47	0.09%	2
May 13, 2026	49.42	49.42	49.42	49.42	49.42	-0.04%	2
May 12, 2026	49.44	49.44	49.44	49.44	49.44	-0.43%	3
May 11, 2026	49.66	49.66	49.66	49.66	49.66	-0.41%	7
May 8, 2026	49.86	49.86	49.86	49.86	49.86	0.61%	2
May 7, 2026	49.56	49.56	49.56	49.56	49.56	-0.63%	2
May 6, 2026	49.88	49.88	49.88	49.88	49.88	0.80%	8
May 5, 2026	49.48	49.48	49.48	49.48	49.48	0.56%	8
May 4, 2026	49.21	49.21	49.21	49.21	49.21	-0.49%	9
May 1, 2026	49.45	49.45	49.45	49.45	49.45	0.37%	8
Apr 30, 2026	49.27	49.27	49.27	49.27	49.27	-0.49%	4
Apr 29, 2026	49.51	49.51	49.51	49.51	49.28	-0.71%	2
Apr 28, 2026	49.86	49.86	49.86	49.86	49.63	0.08%	2
Apr 27, 2026	49.82	49.82	49.82	49.82	49.59	-0.46%	2
Apr 24, 2026	50.10	50.10	50.05	50.05	49.82	0.02%	138
Apr 23, 2026	50.03	50.03	50.03	50.03	49.81	-0.27%	7
Apr 22, 2026	50.17	50.17	50.17	50.17	49.94	0.23%	3
Apr 21, 2026	50.05	50.05	50.05	50.05	49.83	-0.41%	37
Apr 20, 2026	50.26	50.26	50.26	50.26	50.03	-0.02%	2
Apr 17, 2026	50.27	50.27	50.27	50.27	50.04	0.75%	37
Apr 16, 2026	49.90	49.90	49.90	49.90	49.67	-0.68%	4
Apr 15, 2026	50.24	50.24	50.24	50.24	50.01	-0.11%	2
Apr 14, 2026	50.29	50.29	50.29	50.29	50.06	0.43%	2
Apr 13, 2026	50.07	50.07	50.07	50.07	49.85	0.59%	2
Apr 10, 2026	49.78	49.78	49.78	49.78	49.55	-0.39%	2
Apr 9, 2026	49.98	49.98	49.98	49.98	49.75	-0.04%	2
Apr 8, 2026	50.00	50.00	50.00	50.00	49.77	0.45%	2
Apr 7, 2026	49.77	49.77	49.77	49.77	49.55	0.03%	8
Apr 6, 2026	49.76	49.76	49.76	49.76	49.53	-0.09%	10
Apr 2, 2026	49.80	49.80	49.80	49.80	49.57	0.63%	3
Apr 1, 2026	49.49	49.49	49.49	49.49	49.26	-0.03%	8
Mar 31, 2026	49.50	49.50	49.50	49.50	49.28	0.52%	2
Mar 30, 2026	49.24	49.24	49.24	49.24	48.56	0.96%	16
Mar 27, 2026	48.78	48.78	48.78	48.78	48.10	-0.67%	2
Mar 26, 2026	49.10	49.10	49.10	49.10	48.42	-0.88%	2
Mar 25, 2026	49.54	49.54	49.54	49.54	48.85	0.49%	2
Mar 24, 2026	49.29	49.29	49.29	49.29	48.61	-0.24%	2
Mar 23, 2026	49.41	49.41	49.41	49.41	48.73	1.08%	3
Mar 20, 2026	48.88	48.88	48.88	48.88	48.21	-1.96%	7
Mar 19, 2026	49.86	49.86	49.86	49.86	49.17	0.78%	3
Mar 18, 2026	49.47	49.47	49.47	49.47	48.79	-0.66%	100
Mar 17, 2026	49.80	49.80	49.80	49.80	49.11	0.84%	100
Mar 16, 2026	49.38	49.38	49.38	49.38	48.70	0.72%	100
Mar 13, 2026	49.03	49.03	49.03	49.03	48.35	-0.52%	100
Mar 12, 2026	49.27	49.29	49.27	49.29	48.61	-0.71%	300
Mar 11, 2026	49.64	49.64	49.64	49.64	48.96	-1.33%	100
Mar 10, 2026	50.31	50.31	50.31	50.31	49.61	-1.08%	100
Mar 9, 2026	50.86	50.86	50.86	50.86	50.16	0.93%	100
Mar 6, 2026	50.39	50.39	50.39	50.39	49.69	-0.55%	1