Polen 5Perspectives Large Growth ETF (PCLC)
NYSEARCA: PCLC · Real-Time Price · USD
25.76
-0.26 (-0.99%)
Sep 23, 2026, 11:31 AM EDT - Market open
PCLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.52% | 11 |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.13% | 11 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.18% | 11 |
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.61% | 112 |
| Sep 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | 11 |
| Sep 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% | 11 |
| Sep 14, 2026 | 24.68 | 24.68 | 24.54 | 24.54 | 24.54 | -1.26% | 712 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% | 11 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.68% | 14 |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.58% | 11 |
| Sep 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.59% | 11 |
| Sep 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% | 11 |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.54% | 11 |
| Sep 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% | 28 |
| Sep 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.96% | 35 |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02% | 21 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.11% | 13 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.11% | 11 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.26% | 11 |
| Aug 25, 2026 | 24.50 | 24.55 | 24.50 | 24.55 | 24.55 | 1.29% | 119 |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.24% | 13 |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.08% | 12 |
| Aug 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.12% | 32 |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.67% | 14 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.35% | 13 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.32 | 25.32 | 25.31 | -0.50% | 311 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.30% | 8 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.76% | 8 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% | 8 |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.51% | 8 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 12 |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.53% | 10 |
| Aug 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.11% | 9 |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.54% | 18 |
| Aug 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.68% | 30 |
| Aug 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.70% | 17 |
| Jul 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.69% | 8 |
| Jul 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 4.11% | 6 |
| Jul 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.78% | 12 |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.22% | 11 |
| Jul 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.29% | 8 |
| Jul 24, 2026 | 23.19 | 23.19 | 23.16 | 23.16 | 23.16 | -1.74% | 234 |
| Jul 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.88% | 51 |
| Jul 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.48% | 218 |
| Jul 21, 2026 | 24.22 | 24.38 | 24.22 | 24.38 | 24.38 | 2.47% | 1,719 |
| Jul 20, 2026 | 24.02 | 24.02 | 23.80 | 23.80 | 23.80 | -0.25% | 1,613 |
| Jul 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.26% | 33 |
| Jul 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.10% | 11 |
| Jul 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.03% | 12 |
| Jul 14, 2026 | 24.87 | 24.93 | 24.87 | 24.93 | 24.93 | 2.24% | 1,135 |