Polen 5Perspectives Large Growth ETF (PCLC)
NYSEARCA: PCLC · Real-Time Price · USD
25.44
-0.08 (-0.30%)
Aug 14, 2026, 4:00 PM EDT - Market closed
PCLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.30% | 8 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.76% | 8 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% | 8 |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.51% | 8 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 12 |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.53% | 10 |
| Aug 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.11% | 9 |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.54% | 18 |
| Aug 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.68% | 30 |
| Aug 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.70% | 17 |
| Jul 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.69% | 8 |
| Jul 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 4.11% | 6 |
| Jul 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.78% | 12 |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.22% | 11 |
| Jul 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.29% | 8 |
| Jul 24, 2026 | 23.19 | 23.19 | 23.16 | 23.16 | 23.16 | -1.74% | 234 |
| Jul 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.88% | 51 |
| Jul 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.48% | 218 |
| Jul 21, 2026 | 24.22 | 24.38 | 24.22 | 24.38 | 24.38 | 2.47% | 1,719 |
| Jul 20, 2026 | 24.02 | 24.02 | 23.80 | 23.80 | 23.80 | -0.25% | 1,613 |
| Jul 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.26% | 33 |
| Jul 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.10% | 11 |
| Jul 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.03% | 12 |
| Jul 14, 2026 | 24.87 | 24.93 | 24.87 | 24.93 | 24.93 | 2.24% | 1,135 |
| Jul 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.40% | 8 |
| Jul 10, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.18% | 208 |
| Jul 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% | 58 |
| Jul 8, 2026 | 24.49 | 24.69 | 24.49 | 24.69 | 24.69 | 0.32% | 109 |
| Jul 7, 2026 | 24.85 | 24.86 | 24.57 | 24.62 | 24.62 | -2.59% | 322 |
| Jul 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.62% | 8 |
| Jul 2, 2026 | 24.49 | 24.62 | 24.49 | 24.62 | 24.62 | -1.83% | 115 |
| Jul 1, 2026 | 25.11 | 25.33 | 25.08 | 25.08 | 25.08 | -1.75% | 363 |
| Jun 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.72% | 8 |
| Jun 29, 2026 | 24.26 | 24.85 | 24.26 | 24.85 | 24.85 | 3.10% | 110 |
| Jun 26, 2026 | 23.98 | 24.11 | 23.96 | 24.11 | 24.11 | -1.11% | 407 |
| Jun 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.60% | 107 |
| Jun 24, 2026 | 24.45 | 24.52 | 24.45 | 24.52 | 24.52 | -0.75% | 152 |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.81% | 217 |
| Jun 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.87% | 108 |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.45% | 12 |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.94% | 5 |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.09% | 42 |
| Jun 15, 2026 | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | 3.60% | 102 |
| Jun 12, 2026 | 24.57 | 24.66 | 24.56 | 24.66 | 24.66 | 0.79% | 1,824 |
| Jun 11, 2026 | 23.82 | 24.47 | 23.82 | 24.47 | 24.47 | 3.70% | 1,504 |
| Jun 10, 2026 | 23.88 | 23.88 | 23.59 | 23.59 | 23.59 | -2.93% | 102 |
| Jun 9, 2026 | 24.63 | 24.63 | 24.31 | 24.31 | 24.30 | -1.18% | 1,562 |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.26% | 2 |
| Jun 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -5.30% | 7 |
| Jun 4, 2026 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.01% | 187 |