Polen 5Perspectives Large Growth ETF (PCLC)
NYSEARCA: PCLC · Real-Time Price · USD
24.58
-0.09 (-0.38%)
Oct 15, 2026, 4:00 PM EDT - Market closed
PCLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.37% | 21 |
| Oct 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.49% | 41 |
| Oct 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25% | 10 |
| Oct 12, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.62 | -1.36% | 575 |
| Oct 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.19% | 17 |
| Oct 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.00% | 11 |
| Oct 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | 11 |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.83% | 13 |
| Oct 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.88% | 43 |
| Oct 2, 2026 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 1.79% | 1,747 |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.14% | 11 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% | 101 |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.48% | 15 |
| Sep 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | -1.58% | 15,654 |
| Sep 25, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | 0.01% | 137 |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.53% | 12 |
| Sep 23, 2026 | 26.01 | 26.01 | 25.62 | 25.62 | 25.62 | -1.55% | 244 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.52% | 11 |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.13% | 11 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.18% | 11 |
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.61% | 112 |
| Sep 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | 11 |
| Sep 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% | 11 |
| Sep 14, 2026 | 24.68 | 24.68 | 24.54 | 24.54 | 24.54 | -1.26% | 712 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% | 11 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.68% | 14 |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.58% | 11 |
| Sep 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.59% | 11 |
| Sep 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% | 11 |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.54% | 11 |
| Sep 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% | 28 |
| Sep 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.96% | 35 |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02% | 21 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.11% | 13 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.11% | 11 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.26% | 11 |
| Aug 25, 2026 | 24.50 | 24.55 | 24.50 | 24.55 | 24.55 | 1.29% | 119 |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.24% | 13 |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.08% | 12 |
| Aug 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.12% | 32 |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.67% | 14 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.35% | 13 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.32 | 25.32 | 25.31 | -0.50% | 311 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.30% | 8 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.76% | 8 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% | 8 |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.51% | 8 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 12 |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.53% | 10 |
| Aug 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.11% | 9 |