Polen 5Perspectives Large Growth ETF (PCLC)
NYSEARCA: PCLC · Real-Time Price · USD
22.46
-0.32 (-1.41%)
Nov 13, 2026, 4:00 PM EST - Market closed
PCLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.27 | 22.46 | 22.27 | 22.46 | 22.46 | -1.40% | 206 |
| Nov 12, 2026 | 22.65 | 22.78 | 22.65 | 22.78 | 22.78 | -0.87% | 112 |
| Nov 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.98% | 13 |
| Nov 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.72% | 15 |
| Nov 9, 2026 | 22.79 | 22.79 | 22.70 | 22.70 | 22.69 | 3.66% | 1,238 |
| Nov 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.82% | 7 |
| Nov 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -7.32% | 38 |
| Nov 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.97 | 0.42% | 8 |
| Nov 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.16% | 224 |
| Nov 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.38% | 9 |
| Oct 30, 2026 | 23.01 | 23.01 | 22.93 | 22.93 | 22.93 | -4.79% | 146 |
| Oct 29, 2026 | 24.20 | 24.20 | 24.09 | 24.09 | 24.09 | -1.19% | 354 |
| Oct 28, 2026 | 24.29 | 24.38 | 24.29 | 24.38 | 24.38 | 0.25% | 8,122 |
| Oct 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.09% | 16 |
| Oct 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.20% | 8 |
| Oct 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% | 7 |
| Oct 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -4.10% | 124 |
| Oct 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.95% | 7 |
| Oct 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.07% | 1,507 |
| Oct 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% | 7 |
| Oct 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.44% | 21 |
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.37% | 21 |
| Oct 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.49% | 41 |
| Oct 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25% | 10 |
| Oct 12, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.62 | -1.36% | 575 |
| Oct 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.19% | 17 |
| Oct 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.00% | 11 |
| Oct 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | 11 |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.83% | 13 |
| Oct 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.88% | 43 |
| Oct 2, 2026 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 1.79% | 1,747 |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.14% | 11 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% | 101 |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.48% | 15 |
| Sep 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | -1.58% | 15,654 |
| Sep 25, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | 0.01% | 137 |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.53% | 12 |
| Sep 23, 2026 | 26.01 | 26.01 | 25.62 | 25.62 | 25.62 | -1.55% | 244 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.52% | 11 |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.13% | 11 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.18% | 11 |
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.61% | 112 |
| Sep 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | 11 |
| Sep 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% | 11 |
| Sep 14, 2026 | 24.68 | 24.68 | 24.54 | 24.54 | 24.54 | -1.26% | 712 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% | 11 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.68% | 14 |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.58% | 11 |
| Sep 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.59% | 11 |
| Sep 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% | 11 |