PCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.53	25.53	25.53	25.53	25.53	2.72%	8
Jun 29, 2026	24.26	24.85	24.26	24.85	24.85	3.10%	110
Jun 26, 2026	23.98	24.11	23.96	24.11	24.11	-1.11%	407
Jun 25, 2026	24.38	24.38	24.38	24.38	24.38	-0.60%	107
Jun 24, 2026	24.45	24.52	24.45	24.52	24.52	-0.75%	152
Jun 23, 2026	24.71	24.71	24.71	24.71	24.71	-2.81%	217
Jun 22, 2026	25.42	25.42	25.42	25.42	25.42	-0.87%	108
Jun 18, 2026	25.65	25.65	25.65	25.65	25.65	2.45%	12
Jun 17, 2026	25.03	25.03	25.03	25.03	25.03	-0.94%	5
Jun 16, 2026	25.27	25.27	25.27	25.27	25.27	-1.09%	42
Jun 15, 2026	25.42	25.55	25.42	25.55	25.55	3.60%	102
Jun 12, 2026	24.57	24.66	24.56	24.66	24.66	0.79%	1,824
Jun 11, 2026	23.82	24.47	23.82	24.47	24.47	3.70%	1,504
Jun 10, 2026	23.88	23.88	23.59	23.59	23.59	-2.93%	102
Jun 9, 2026	24.63	24.63	24.31	24.31	24.30	-1.18%	1,562
Jun 8, 2026	24.60	24.60	24.60	24.60	24.60	1.26%	2
Jun 5, 2026	24.29	24.29	24.29	24.29	24.29	-5.30%	7
Jun 4, 2026	25.72	25.72	25.65	25.65	25.65	-0.01%	187
Jun 3, 2026	25.85	25.85	25.65	25.65	25.65	-1.49%	770
Jun 2, 2026	26.04	26.04	26.04	26.04	26.04	-0.14%	41
Jun 1, 2026	25.98	26.18	25.98	26.07	26.07	0.82%	1,482
May 29, 2026	25.89	25.89	25.86	25.86	25.86	0.54%	446
May 28, 2026	25.65	25.74	25.65	25.72	25.72	1.73%	1,287
May 27, 2026	25.29	25.29	25.29	25.29	25.29	-0.01%	61
May 26, 2026	25.29	25.29	25.29	25.29	25.29	1.68%	53
May 22, 2026	25.07	25.07	24.84	24.87	24.87	0.35%	2,216
May 21, 2026	24.68	25.36	24.67	24.78	24.78	0.56%	5,005
May 20, 2026	24.36	24.64	24.36	24.64	24.64	2.71%	102
May 19, 2026	23.99	23.99	23.99	23.99	23.99	-1.45%	66