PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.49	20.71	20.49	20.52	20.52	0.29%	6,696
Mar 31, 2026	20.17	20.49	20.15	20.46	20.46	2.82%	35,991
Mar 30, 2026	19.95	19.98	19.86	19.90	19.90	0.86%	27,006
Mar 27, 2026	20.04	20.04	19.73	19.73	19.73	-3.03%	7,023
Mar 26, 2026	20.70	20.70	20.35	20.35	20.35	-1.36%	10,050
Mar 25, 2026	20.89	20.89	20.63	20.63	20.63	-0.26%	28,250
Mar 24, 2026	20.85	20.85	20.61	20.68	20.68	-2.15%	24,335
Mar 23, 2026	21.18	21.18	20.99	21.14	21.14	1.78%	12,514
Mar 20, 2026	20.94	20.94	20.77	20.77	20.77	-1.71%	30,454
Mar 19, 2026	21.00	21.16	21.00	21.13	21.13	0.17%	9,251
Mar 18, 2026	21.22	21.22	21.09	21.09	21.09	-1.74%	4,731
Mar 17, 2026	21.51	21.51	21.47	21.47	21.47	0.05%	375
Mar 16, 2026	21.48	21.50	21.45	21.45	21.45	1.32%	555,469
Mar 13, 2026	21.44	21.44	21.18	21.18	21.18	-0.73%	2,869
Mar 12, 2026	21.74	21.74	21.33	21.33	21.33	-2.08%	4,643
Mar 11, 2026	21.70	21.78	21.70	21.78	21.78	0.16%	485
Mar 10, 2026	21.91	21.92	21.75	21.75	21.75	-1.04%	1,022
Mar 9, 2026	21.75	22.02	21.64	21.98	21.98	0.31%	32,367
Mar 6, 2026	21.77	22.01	21.75	21.91	21.91	-0.09%	12,254
Mar 5, 2026	22.09	22.15	21.88	21.93	21.93	-0.10%	1,159
Mar 4, 2026	21.78	22.01	21.78	21.95	21.95	1.04%	114,638
Mar 3, 2026	21.40	21.73	21.23	21.73	21.73	0.38%	11,367
Mar 2, 2026	21.52	21.74	21.52	21.64	21.64	-0.15%	78,038
Feb 27, 2026	21.54	21.68	21.54	21.68	21.67	-0.34%	356,879
Feb 26, 2026	21.72	21.77	21.59	21.75	21.75	0.30%	15,252
Feb 25, 2026	21.67	21.69	21.67	21.69	21.68	0.69%	12,370
Feb 24, 2026	21.25	21.57	21.25	21.54	21.54	1.08%	6,783
Feb 23, 2026	21.76	21.76	21.26	21.31	21.30	-2.65%	28,906
Feb 20, 2026	21.83	22.02	21.83	21.89	21.88	0.50%	37,659
Feb 19, 2026	21.74	21.81	21.70	21.78	21.78	-0.32%	7,158
Feb 18, 2026	21.60	21.89	21.60	21.85	21.85	1.49%	3,016
Feb 17, 2026	21.59	21.59	21.44	21.52	21.52	0.03%	10,372
Feb 13, 2026	21.67	21.67	21.51	21.52	21.52	-0.05%	16,885
Feb 12, 2026	21.75	21.75	21.53	21.53	21.53	-1.34%	943
Feb 11, 2026	21.81	21.82	21.77	21.82	21.82	-1.49%	9,931
Feb 10, 2026	22.24	22.24	22.15	22.15	22.15	-0.24%	4,452
Feb 9, 2026	22.14	22.29	22.14	22.20	22.20	0.62%	35,817
Feb 6, 2026	21.92	22.07	21.92	22.07	22.07	0.99%	630,625
Feb 5, 2026	22.03	22.12	21.85	21.85	21.85	-2.42%	8,608
Feb 4, 2026	22.23	22.42	22.18	22.39	22.39	-0.40%	23,788
Feb 3, 2026	22.83	22.83	22.42	22.48	22.48	-3.76%	2,198
Feb 2, 2026	23.58	23.58	23.36	23.36	23.36	0.11%	10,588
Jan 30, 2026	23.42	23.50	23.34	23.34	23.33	-0.90%	42,839
Jan 29, 2026	23.82	23.82	23.23	23.55	23.55	-1.70%	9,611
Jan 28, 2026	24.15	24.16	23.96	23.96	23.96	-0.07%	643
Jan 27, 2026	24.02	24.05	23.96	23.97	23.97	-0.38%	51,495
Jan 26, 2026	24.03	24.08	24.03	24.06	24.06	0.64%	4,186
Jan 23, 2026	23.93	23.93	23.88	23.91	23.91	0.27%	7,693
Jan 22, 2026	23.86	23.89	23.81	23.85	23.84	0.37%	1,217
Jan 21, 2026	23.88	23.88	23.76	23.76	23.76	0.28%	1,468