PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.70	21.78	21.70	21.78	21.78	0.16%	485
Mar 10, 2026	21.91	21.92	21.75	21.75	21.75	-1.04%	1,022
Mar 9, 2026	21.75	22.02	21.64	21.98	21.98	0.31%	32,367
Mar 6, 2026	21.77	22.01	21.75	21.91	21.91	-0.09%	12,254
Mar 5, 2026	22.09	22.15	21.88	21.93	21.93	-0.10%	1,159
Mar 4, 2026	21.78	22.01	21.78	21.95	21.95	1.04%	114,638
Mar 3, 2026	21.40	21.73	21.23	21.73	21.73	0.38%	11,367
Mar 2, 2026	21.52	21.74	21.52	21.64	21.64	-0.15%	78,038
Feb 27, 2026	21.54	21.68	21.54	21.68	21.67	-0.34%	356,879
Feb 26, 2026	21.72	21.77	21.59	21.75	21.75	0.30%	15,252
Feb 25, 2026	21.67	21.69	21.67	21.69	21.68	0.69%	12,370
Feb 24, 2026	21.25	21.57	21.25	21.54	21.54	1.08%	6,783
Feb 23, 2026	21.76	21.76	21.26	21.31	21.30	-2.65%	28,906
Feb 20, 2026	21.83	22.02	21.83	21.89	21.88	0.50%	37,659
Feb 19, 2026	21.74	21.81	21.70	21.78	21.78	-0.32%	7,158
Feb 18, 2026	21.60	21.89	21.60	21.85	21.85	1.49%	3,016
Feb 17, 2026	21.59	21.59	21.44	21.52	21.52	0.03%	10,372
Feb 13, 2026	21.67	21.67	21.51	21.52	21.52	-0.05%	16,885
Feb 12, 2026	21.75	21.75	21.53	21.53	21.53	-1.34%	943
Feb 11, 2026	21.81	21.82	21.77	21.82	21.82	-1.49%	9,931
Feb 10, 2026	22.24	22.24	22.15	22.15	22.15	-0.24%	4,452
Feb 9, 2026	22.14	22.29	22.14	22.20	22.20	0.62%	35,817
Feb 6, 2026	21.92	22.07	21.92	22.07	22.07	0.99%	630,625
Feb 5, 2026	22.03	22.12	21.85	21.85	21.85	-2.42%	8,608
Feb 4, 2026	22.23	22.42	22.18	22.39	22.39	-0.40%	23,788
Feb 3, 2026	22.83	22.83	22.42	22.48	22.48	-3.76%	2,198
Feb 2, 2026	23.58	23.58	23.36	23.36	23.36	0.11%	10,588
Jan 30, 2026	23.42	23.50	23.34	23.34	23.33	-0.90%	42,839
Jan 29, 2026	23.82	23.82	23.23	23.55	23.55	-1.70%	9,611
Jan 28, 2026	24.15	24.16	23.96	23.96	23.96	-0.07%	643
Jan 27, 2026	24.02	24.05	23.96	23.97	23.97	-0.38%	51,495
Jan 26, 2026	24.03	24.08	24.03	24.06	24.06	0.64%	4,186
Jan 23, 2026	23.93	23.93	23.88	23.91	23.91	0.27%	7,693
Jan 22, 2026	23.86	23.89	23.81	23.85	23.84	0.37%	1,217
Jan 21, 2026	23.88	23.88	23.76	23.76	23.76	0.28%	1,468
Jan 20, 2026	23.94	23.94	23.69	23.69	23.69	-2.62%	8,596
Jan 16, 2026	24.26	24.35	24.26	24.33	24.33	0.11%	327
Jan 15, 2026	24.43	24.43	24.30	24.30	24.30	-0.64%	479
Jan 14, 2026	24.53	24.53	24.30	24.46	24.46	-1.36%	3,134
Jan 13, 2026	24.78	24.79	24.73	24.79	24.79	-1.29%	19,133
Jan 12, 2026	25.08	25.12	25.08	25.12	25.12	0.34%	507
Jan 9, 2026	24.92	25.06	24.92	25.03	25.03	0.08%	429
Jan 8, 2026	25.04	25.07	25.01	25.01	25.01	-0.41%	1,200
Jan 7, 2026	25.18	25.20	25.11	25.11	25.11	0.32%	609
Jan 6, 2026	24.90	25.03	24.87	25.03	25.03	1.68%	2,900
Jan 5, 2026	24.62	24.68	24.62	24.62	24.62	0.72%	8,464
Jan 2, 2026	24.52	24.52	24.38	24.45	24.44	-1.23%	764
Dec 31, 2025	24.75	24.75	24.75	24.75	24.75	-0.82%	226
Dec 30, 2025	24.98	25.00	24.95	24.95	24.95	-0.08%	2,394
Dec 29, 2025	24.99	24.99	24.97	24.97	24.97	-0.25%	1,325