Skip to main content
logo
Polen Focus Growth ETF (PCLG)
NYSEARCA: PCLG · Real-Time Price · USD
23.69
-0.64 (-2.63%)
Jan 20, 2026, 4:00 PM EST - Market closed

PCLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202623.9423.9423.6923.6923.69-2.62%8,596
Jan 16, 202624.2624.3524.2624.3324.330.11%327
Jan 15, 202624.4324.4324.3024.3024.30-0.64%479
Jan 14, 202624.5324.5324.3024.4624.46-1.36%3,134
Jan 13, 202624.7824.7924.7324.7924.79-1.29%19,133
Jan 12, 202625.0825.1225.0825.1225.120.34%507
Jan 9, 202624.9225.0624.9225.0325.030.08%429
Jan 8, 202625.0425.0725.0125.0125.01-0.41%1,200
Jan 7, 202625.1825.2025.1125.1125.110.32%609
Jan 6, 202624.9025.0324.8725.0325.031.68%2,900
Jan 5, 202624.6224.6824.6224.6224.620.72%8,464
Jan 2, 202624.5224.5224.3824.4524.44-1.23%764
Dec 31, 202524.7524.7524.7524.7524.75-0.82%226
Dec 30, 202524.9825.0024.9524.9524.95-0.08%2,394
Dec 29, 202524.9924.9924.9724.9724.97-0.25%1,325
Dec 26, 202524.9925.0424.9925.0425.040.18%150
Dec 24, 202525.0225.0224.9924.9924.990.34%135
Dec 23, 202524.8124.9124.8124.9124.91-0.01%2,835
Dec 22, 202524.9124.9124.9124.9124.910.89%11
Dec 19, 202524.6424.6924.6424.6924.691.10%307
Dec 18, 202524.4224.4524.3524.4224.421.09%891
Dec 17, 202524.3924.3924.1624.1624.16-0.88%18,404
Dec 16, 202524.3424.3724.3424.3724.370.17%214
Dec 15, 202524.3224.3324.3224.3324.33-1.00%6,503
Dec 12, 202524.6424.6424.5324.5824.58-1.15%1,060
Dec 11, 202524.7124.9324.7124.8724.87-0.32%6,506
Dec 10, 202524.8224.9524.8224.9524.950.54%546
Dec 9, 202524.8124.8124.8124.8124.810.20%8
Dec 8, 202524.7724.7724.7324.7624.76-0.51%714
Dec 5, 202525.0225.0224.8624.8924.890.67%569
Dec 4, 202524.7224.7924.7124.7324.73-0.50%2,118
Dec 3, 202524.8524.8524.8524.8524.850.24%17
Dec 2, 202524.8724.8924.7924.7924.780.19%12,852
Dec 1, 202524.8224.8324.7424.7424.73-0.85%124,292
Nov 28, 202524.9524.9624.9524.9624.950.07%2,014
Nov 26, 202524.9925.0224.9424.9424.930.46%11,842
Nov 25, 202524.4824.8224.4824.8224.821.24%188
Nov 24, 202524.3724.5224.3724.5224.511.73%611
Nov 21, 202523.8924.1023.8924.1024.100.98%172
Nov 20, 202524.1224.1223.8723.8723.86-1.75%1,034
Nov 19, 202524.2424.3024.1524.3024.290.60%8,014
Nov 18, 202524.1624.1824.0324.1524.14-0.59%49,866
Nov 17, 202524.5424.5424.2924.2924.29-1.41%4,635
Nov 14, 202524.4924.6924.4924.6424.63-0.16%47,094
Nov 13, 202524.6924.7324.6424.6824.67-1.89%34,465
Nov 12, 202525.1625.1625.1625.1625.15-0.07%26
Nov 11, 202525.0925.1725.0325.1725.170.56%10,220
Nov 10, 202525.0425.0425.0425.0425.031.25%30,431
Nov 7, 202524.4124.7324.4124.7324.72-0.42%239
Nov 6, 202524.8224.8324.8224.8324.82-1.86%139