PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.75	21.75	21.53	21.53	21.53	-1.34%	943
Feb 11, 2026	21.81	21.82	21.77	21.82	21.82	-1.49%	9,931
Feb 10, 2026	22.24	22.24	22.15	22.15	22.15	-0.24%	4,452
Feb 9, 2026	22.14	22.29	22.14	22.20	22.20	0.62%	35,817
Feb 6, 2026	21.92	22.07	21.92	22.07	22.07	0.99%	630,625
Feb 5, 2026	22.03	22.12	21.85	21.85	21.85	-2.42%	8,608
Feb 4, 2026	22.23	22.42	22.18	22.39	22.39	-0.40%	23,788
Feb 3, 2026	22.83	22.83	22.42	22.48	22.48	-3.76%	2,198
Feb 2, 2026	23.58	23.58	23.36	23.36	23.36	0.11%	10,588
Jan 30, 2026	23.42	23.50	23.34	23.34	23.33	-0.90%	42,839
Jan 29, 2026	23.82	23.82	23.23	23.55	23.55	-1.70%	9,611
Jan 28, 2026	24.15	24.16	23.96	23.96	23.96	-0.07%	643
Jan 27, 2026	24.02	24.05	23.96	23.97	23.97	-0.38%	51,495
Jan 26, 2026	24.03	24.08	24.03	24.06	24.06	0.64%	4,186
Jan 23, 2026	23.93	23.93	23.88	23.91	23.91	0.27%	7,693
Jan 22, 2026	23.86	23.89	23.81	23.85	23.84	0.37%	1,217
Jan 21, 2026	23.88	23.88	23.76	23.76	23.76	0.28%	1,468
Jan 20, 2026	23.94	23.94	23.69	23.69	23.69	-2.62%	8,596
Jan 16, 2026	24.26	24.35	24.26	24.33	24.33	0.11%	327
Jan 15, 2026	24.43	24.43	24.30	24.30	24.30	-0.64%	479
Jan 14, 2026	24.53	24.53	24.30	24.46	24.46	-1.36%	3,134
Jan 13, 2026	24.78	24.79	24.73	24.79	24.79	-1.29%	19,133
Jan 12, 2026	25.08	25.12	25.08	25.12	25.12	0.34%	507
Jan 9, 2026	24.92	25.06	24.92	25.03	25.03	0.08%	429
Jan 8, 2026	25.04	25.07	25.01	25.01	25.01	-0.41%	1,200
Jan 7, 2026	25.18	25.20	25.11	25.11	25.11	0.32%	609
Jan 6, 2026	24.90	25.03	24.87	25.03	25.03	1.68%	2,900
Jan 5, 2026	24.62	24.68	24.62	24.62	24.62	0.72%	8,464
Jan 2, 2026	24.52	24.52	24.38	24.45	24.44	-1.23%	764
Dec 31, 2025	24.75	24.75	24.75	24.75	24.75	-0.82%	226
Dec 30, 2025	24.98	25.00	24.95	24.95	24.95	-0.08%	2,394
Dec 29, 2025	24.99	24.99	24.97	24.97	24.97	-0.25%	1,325
Dec 26, 2025	24.99	25.04	24.99	25.04	25.04	0.18%	150
Dec 24, 2025	25.02	25.02	24.99	24.99	24.99	0.34%	135
Dec 23, 2025	24.81	24.91	24.81	24.91	24.91	-0.01%	2,835
Dec 22, 2025	24.91	24.91	24.91	24.91	24.91	0.89%	11
Dec 19, 2025	24.64	24.69	24.64	24.69	24.69	1.10%	307
Dec 18, 2025	24.42	24.45	24.35	24.42	24.42	1.09%	891
Dec 17, 2025	24.39	24.39	24.16	24.16	24.16	-0.88%	18,404
Dec 16, 2025	24.34	24.37	24.34	24.37	24.37	0.17%	214
Dec 15, 2025	24.32	24.33	24.32	24.33	24.33	-1.00%	6,503
Dec 12, 2025	24.64	24.64	24.53	24.58	24.58	-1.15%	1,060
Dec 11, 2025	24.71	24.93	24.71	24.87	24.87	-0.32%	6,506
Dec 10, 2025	24.82	24.95	24.82	24.95	24.95	0.54%	546
Dec 9, 2025	24.81	24.81	24.81	24.81	24.81	0.20%	8
Dec 8, 2025	24.77	24.77	24.73	24.76	24.76	-0.51%	714
Dec 5, 2025	25.02	25.02	24.86	24.89	24.89	0.67%	569
Dec 4, 2025	24.72	24.79	24.71	24.73	24.73	-0.50%	2,118
Dec 3, 2025	24.85	24.85	24.85	24.85	24.85	0.24%	17
Dec 2, 2025	24.87	24.89	24.79	24.79	24.78	0.19%	12,852