PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.29	22.46	22.29	22.33	22.33	-0.30%	1,388
May 14, 2026	22.44	22.44	22.33	22.40	22.40	1.33%	10,826
May 13, 2026	22.06	22.10	22.06	22.10	22.10	-0.28%	1,765
May 12, 2026	22.19	22.21	22.05	22.16	22.16	-0.48%	17,745
May 11, 2026	22.41	22.41	22.27	22.27	22.27	-0.98%	36,838
May 8, 2026	22.42	22.52	22.42	22.49	22.49	-0.43%	175,616
May 7, 2026	22.65	22.69	22.56	22.59	22.59	-0.32%	14,645
May 6, 2026	22.55	22.69	22.55	22.66	22.66	0.80%	38,578
May 5, 2026	22.42	22.50	22.42	22.48	22.48	-0.20%	20,395
May 4, 2026	22.56	22.61	22.45	22.53	22.53	0.18%	9,953
May 1, 2026	22.39	22.53	22.39	22.49	22.49	1.08%	57,441
Apr 30, 2026	22.06	22.25	21.96	22.24	22.24	0.40%	106,060
Apr 29, 2026	22.09	22.16	22.04	22.16	22.16	0.14%	165,799
Apr 28, 2026	22.22	22.25	22.12	22.13	22.13	-1.01%	106,989
Apr 27, 2026	22.36	22.43	22.35	22.35	22.35	0.08%	150,518
Apr 24, 2026	22.14	22.33	22.07	22.33	22.33	0.96%	20,149
Apr 23, 2026	22.30	22.33	22.11	22.12	22.12	-2.75%	213,385
Apr 22, 2026	22.75	22.75	22.66	22.75	22.75	1.66%	16,080
Apr 21, 2026	22.72	22.74	22.37	22.37	22.37	-0.52%	92,549
Apr 20, 2026	22.47	22.49	22.39	22.49	22.49	0.06%	127,607
Apr 17, 2026	22.46	22.65	22.46	22.48	22.48	1.01%	2,624
Apr 16, 2026	22.31	22.31	22.25	22.25	22.25	0.46%	1,767
Apr 15, 2026	21.90	22.17	21.90	22.15	22.15	2.31%	15,247
Apr 14, 2026	21.68	21.71	21.58	21.65	21.65	1.73%	11,548
Apr 13, 2026	20.70	21.29	20.70	21.28	21.28	2.46%	43,783
Apr 10, 2026	20.82	20.83	20.75	20.77	20.77	-0.78%	43,239
Apr 9, 2026	20.84	20.94	20.81	20.93	20.93	-0.48%	3,483
Apr 8, 2026	21.25	21.25	21.04	21.04	21.04	1.80%	26,182
Apr 7, 2026	20.43	20.66	20.43	20.66	20.66	-	20,982
Apr 6, 2026	20.66	20.67	20.66	20.66	20.66	0.55%	7,585
Apr 2, 2026	20.50	20.55	20.49	20.55	20.55	0.15%	81,247
Apr 1, 2026	20.49	20.71	20.49	20.52	20.52	0.29%	6,696
Mar 31, 2026	20.17	20.49	20.15	20.46	20.46	2.82%	35,991
Mar 30, 2026	19.95	19.98	19.86	19.90	19.90	0.86%	27,006
Mar 27, 2026	20.04	20.04	19.73	19.73	19.73	-3.03%	7,023
Mar 26, 2026	20.70	20.70	20.35	20.35	20.35	-1.36%	10,050
Mar 25, 2026	20.89	20.89	20.63	20.63	20.63	-0.26%	28,250
Mar 24, 2026	20.85	20.85	20.61	20.68	20.68	-2.15%	24,335
Mar 23, 2026	21.18	21.18	20.99	21.14	21.14	1.78%	12,514
Mar 20, 2026	20.94	20.94	20.77	20.77	20.77	-1.71%	30,454
Mar 19, 2026	21.00	21.16	21.00	21.13	21.13	0.17%	9,251
Mar 18, 2026	21.22	21.22	21.09	21.09	21.09	-1.74%	4,731
Mar 17, 2026	21.51	21.51	21.47	21.47	21.47	0.05%	375
Mar 16, 2026	21.48	21.50	21.45	21.45	21.45	1.32%	555,469
Mar 13, 2026	21.44	21.44	21.18	21.18	21.18	-0.73%	2,869
Mar 12, 2026	21.74	21.74	21.33	21.33	21.33	-2.08%	4,643
Mar 11, 2026	21.70	21.78	21.70	21.78	21.78	0.16%	485
Mar 10, 2026	21.91	21.92	21.75	21.75	21.75	-1.04%	1,022
Mar 9, 2026	21.75	22.02	21.64	21.98	21.98	0.31%	32,367
Mar 6, 2026	21.77	22.01	21.75	21.91	21.91	-0.09%	12,254