PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	23.60	23.61	23.56	23.56	23.56	-1.14%	1,527
Aug 13, 2026	23.65	23.83	23.63	23.83	23.83	1.30%	589
Aug 12, 2026	23.52	23.53	23.48	23.53	23.52	0.01%	42,152
Aug 11, 2026	23.59	23.59	23.52	23.52	23.52	-0.63%	12,794
Aug 10, 2026	23.62	23.67	23.62	23.67	23.67	0.79%	1,337
Aug 7, 2026	23.49	23.49	23.49	23.49	23.49	1.01%	193
Aug 6, 2026	23.28	23.28	23.21	23.25	23.25	0.35%	1,534
Aug 5, 2026	23.20	23.20	23.17	23.17	23.17	0.74%	1,506
Aug 4, 2026	22.85	23.01	22.85	23.00	23.00	1.68%	31,512
Aug 3, 2026	22.54	22.66	22.51	22.62	22.62	2.10%	2,439
Jul 31, 2026	22.05	22.16	21.92	22.16	22.16	1.56%	11,775
Jul 30, 2026	21.65	21.82	21.65	21.81	21.81	2.04%	3,958
Jul 29, 2026	21.42	21.77	21.38	21.38	21.38	-1.10%	19,501
Jul 28, 2026	21.72	21.72	21.47	21.62	21.62	0.91%	21,789
Jul 27, 2026	21.33	21.45	21.30	21.42	21.42	1.74%	840
Jul 24, 2026	21.06	21.09	21.06	21.06	21.06	0.29%	2,513
Jul 23, 2026	21.20	21.20	20.98	21.00	20.99	-2.28%	41,387
Jul 22, 2026	21.49	21.49	21.49	21.49	21.48	-1.09%	18
Jul 21, 2026	21.68	21.72	21.68	21.72	21.72	-0.25%	4,419
Jul 20, 2026	21.74	21.85	21.73	21.78	21.78	0.37%	8,444
Jul 17, 2026	21.68	21.70	21.68	21.70	21.70	-1.41%	4,219
Jul 16, 2026	22.01	22.01	22.01	22.01	22.01	-0.71%	89
Jul 15, 2026	22.10	22.16	22.10	22.16	22.16	0.99%	720
Jul 14, 2026	21.86	21.98	21.86	21.95	21.94	-0.27%	6,356
Jul 13, 2026	22.14	22.15	22.01	22.01	22.01	-0.63%	1,348
Jul 10, 2026	22.00	22.15	21.99	22.15	22.15	-0.05%	21,177
Jul 9, 2026	22.01	22.16	22.01	22.16	22.16	1.05%	34,303
Jul 8, 2026	21.89	21.93	21.72	21.93	21.93	-0.36%	45,911
Jul 7, 2026	22.13	22.13	21.97	22.01	22.00	-0.35%	1,158
Jul 6, 2026	22.04	22.13	21.93	22.08	22.08	0.93%	41,504
Jul 2, 2026	21.92	22.09	21.81	21.88	21.88	-0.18%	78,149
Jul 1, 2026	21.81	21.98	21.81	21.92	21.92	0.78%	7,465
Jun 30, 2026	21.76	21.78	21.75	21.75	21.75	0.23%	847
Jun 29, 2026	21.84	21.85	21.69	21.70	21.70	1.17%	550,942
Jun 26, 2026	21.24	21.47	21.24	21.45	21.45	1.23%	1,011
Jun 25, 2026	21.35	21.35	21.18	21.19	21.19	-1.26%	153,483
Jun 24, 2026	21.52	21.68	21.43	21.46	21.46	0.17%	4,084
Jun 23, 2026	21.55	21.59	21.42	21.42	21.42	-1.11%	3,560
Jun 22, 2026	21.97	21.97	21.59	21.67	21.67	-1.88%	7,346
Jun 18, 2026	21.87	22.09	21.87	22.08	22.08	0.68%	4,954
Jun 17, 2026	22.41	22.42	21.92	21.93	21.93	-1.95%	5,773
Jun 16, 2026	22.39	22.39	22.36	22.37	22.37	-0.34%	6,218
Jun 15, 2026	22.35	22.61	22.35	22.44	22.44	2.10%	22,071
Jun 12, 2026	21.89	22.05	21.89	21.98	21.98	-0.63%	2,157
Jun 11, 2026	21.74	22.12	21.70	22.12	22.12	0.41%	18,145
Jun 10, 2026	22.19	22.27	22.03	22.03	22.03	-1.86%	2,255
Jun 9, 2026	22.35	22.45	22.25	22.45	22.45	-0.24%	1,491
Jun 8, 2026	22.56	22.66	22.50	22.50	22.50	0.05%	9,203
Jun 5, 2026	22.87	22.87	22.48	22.49	22.49	-3.02%	8,928
Jun 4, 2026	23.04	23.21	23.04	23.19	23.19	0.43%	2,557