PCLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	21.76	21.78	21.75	21.75	21.75	0.23%	847
Jun 29, 2026	21.84	21.85	21.69	21.70	21.70	1.17%	550,942
Jun 26, 2026	21.24	21.47	21.24	21.45	21.45	1.23%	1,011
Jun 25, 2026	21.35	21.35	21.18	21.19	21.19	-1.26%	153,483
Jun 24, 2026	21.52	21.68	21.43	21.46	21.46	0.17%	4,084
Jun 23, 2026	21.55	21.59	21.42	21.42	21.42	-1.11%	3,560
Jun 22, 2026	21.97	21.97	21.59	21.67	21.67	-1.88%	7,346
Jun 18, 2026	21.87	22.09	21.87	22.08	22.08	0.68%	4,954
Jun 17, 2026	22.41	22.42	21.92	21.93	21.93	-1.95%	5,773
Jun 16, 2026	22.39	22.39	22.36	22.37	22.37	-0.34%	6,218
Jun 15, 2026	22.35	22.61	22.35	22.44	22.44	2.10%	22,071
Jun 12, 2026	21.89	22.05	21.89	21.98	21.98	-0.63%	2,157
Jun 11, 2026	21.74	22.12	21.70	22.12	22.12	0.41%	18,145
Jun 10, 2026	22.19	22.27	22.03	22.03	22.03	-1.86%	2,255
Jun 9, 2026	22.35	22.45	22.25	22.45	22.45	-0.24%	1,491
Jun 8, 2026	22.56	22.66	22.50	22.50	22.50	0.05%	9,203
Jun 5, 2026	22.87	22.87	22.48	22.49	22.49	-3.02%	8,928
Jun 4, 2026	23.04	23.21	23.04	23.19	23.19	0.43%	2,557
Jun 3, 2026	23.26	23.26	23.09	23.09	23.09	-1.68%	10,762
Jun 2, 2026	23.50	23.62	23.44	23.49	23.49	-1.82%	5,837
Jun 1, 2026	23.62	23.95	23.62	23.92	23.92	2.04%	10,319
May 29, 2026	23.29	23.44	23.29	23.44	23.44	2.03%	4,583
May 28, 2026	22.84	22.98	22.84	22.98	22.98	1.66%	2,944
May 27, 2026	22.71	22.71	22.59	22.60	22.60	0.18%	15,177
May 26, 2026	22.63	22.68	22.56	22.56	22.56	-0.22%	14,518
May 22, 2026	22.62	22.65	22.60	22.61	22.61	0.24%	10,968
May 21, 2026	22.42	22.57	22.42	22.56	22.56	-0.15%	4,910
May 20, 2026	22.40	22.59	22.36	22.59	22.59	1.26%	6,509
May 19, 2026	22.49	22.60	22.29	22.31	22.31	-0.89%	9,873
May 18, 2026	22.58	22.58	22.38	22.51	22.51	0.82%	12,103
May 15, 2026	22.29	22.46	22.29	22.33	22.33	-0.30%	1,388
May 14, 2026	22.44	22.44	22.33	22.40	22.40	1.33%	10,826
May 13, 2026	22.06	22.10	22.06	22.10	22.10	-0.28%	1,765
May 12, 2026	22.19	22.21	22.05	22.16	22.16	-0.48%	17,745
May 11, 2026	22.41	22.41	22.27	22.27	22.27	-0.98%	36,838
May 8, 2026	22.42	22.52	22.42	22.49	22.49	-0.43%	175,616
May 7, 2026	22.65	22.69	22.56	22.59	22.59	-0.32%	14,645
May 6, 2026	22.55	22.69	22.55	22.66	22.66	0.80%	38,578
May 5, 2026	22.42	22.50	22.42	22.48	22.48	-0.20%	20,395
May 4, 2026	22.56	22.61	22.45	22.53	22.53	0.18%	9,953
May 1, 2026	22.39	22.53	22.39	22.49	22.49	1.08%	57,441
Apr 30, 2026	22.06	22.25	21.96	22.24	22.24	0.40%	106,060
Apr 29, 2026	22.09	22.16	22.04	22.16	22.16	0.13%	165,799
Apr 28, 2026	22.22	22.25	22.12	22.13	22.13	-1.01%	106,989
Apr 27, 2026	22.36	22.43	22.35	22.35	22.35	0.08%	150,518
Apr 24, 2026	22.14	22.33	22.07	22.33	22.33	0.96%	20,149
Apr 23, 2026	22.30	22.33	22.11	22.12	22.12	-2.75%	213,385
Apr 22, 2026	22.75	22.75	22.66	22.75	22.75	1.66%	16,080
Apr 21, 2026	22.72	22.74	22.37	22.37	22.37	-0.52%	92,549
Apr 20, 2026	22.47	22.49	22.39	22.49	22.49	0.06%	127,607