Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.91
+0.05 (0.20%)
Apr 1, 2026, 4:00 PM EDT - Market closed
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.91 | 24.91 | 24.90 | 24.91 | 24.91 | 0.20% | 615 |
| Mar 31, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | -0.16% | 581 |
| Mar 30, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.06% | 1,115 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.10% | 303 |
| Mar 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - | 415 |
| Mar 25, 2026 | 24.88 | 24.90 | 24.88 | 24.89 | 24.89 | - | 9,751 |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% | 196 |
| Mar 23, 2026 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.12% | 6,134 |
| Mar 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% | 182 |
| Mar 19, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.91 | 0.08% | 1,638 |
| Mar 18, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.89 | -0.04% | 2,010 |
| Mar 17, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.90 | -0.10% | 4,656 |
| Mar 16, 2026 | 25.02 | 25.04 | 25.01 | 25.04 | 24.93 | 0.11% | 9,950 |
| Mar 13, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.90 | -0.05% | 795 |
| Mar 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.16% | 50 |
| Mar 11, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.87 | -0.06% | 4,245 |
| Mar 10, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.89 | 0.14% | 104 |
| Mar 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | -0.14% | 46 |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.04% | 66 |
| Mar 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.04% | 14 |
| Mar 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | - | 45 |
| Mar 3, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.87 | 0.08% | 718 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.85 | -0.04% | 469 |
| Feb 27, 2026 | 24.98 | 25.00 | 24.96 | 24.97 | 24.86 | 0.14% | 16,568 |
| Feb 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | 0.04% | 172 |
| Feb 25, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.81 | -0.06% | 2,228 |
| Feb 24, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.83 | - | 3,633 |
| Feb 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.02% | 79 |
| Feb 20, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 24.82 | -0.40% | 4,392 |
| Feb 19, 2026 | 25.03 | 25.03 | 25.01 | 25.03 | 24.84 | 0.08% | 977 |
| Feb 18, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.82 | -0.04% | 806 |
| Feb 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | -0.02% | 252 |
| Feb 13, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.83 | 0.12% | 1,528 |
| Feb 12, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.80 | - | 10,029 |
| Feb 11, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.80 | - | 16,513 |
| Feb 10, 2026 | 24.99 | 25.01 | 24.99 | 25.00 | 24.80 | 0.02% | 10,393 |
| Feb 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | -0.02% | 23 |
| Feb 6, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.80 | 0.04% | 5,692 |
| Feb 5, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.79 | - | 433 |
| Feb 4, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.79 | 0.04% | 9,417 |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.78 | - | 78 |
| Feb 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.78 | 0.06% | 347 |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.77 | - | 41 |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.77 | 0.04% | 117 |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.76 | - | 72 |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.76 | 0.02% | 100 |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.75 | -0.06% | 255 |
| Jan 23, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.77 | 0.14% | 2,195 |
| Jan 22, 2026 | 24.93 | 24.94 | 24.92 | 24.93 | 24.73 | -0.04% | 2,651 |
| Jan 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.74 | 0.02% | 43 |