SEIX AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
-0.08 (-0.34%)
Dec 20, 2024, 3:58 PM EST - Market closed
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | -0.34% | 1,628 |
| Dec 19, 2024 | 25.09 | 25.09 | 25.07 | 25.08 | 24.97 | -0.02% | 3,183 |
| Dec 18, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 24.98 | -0.02% | 890 |
| Dec 17, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 24.98 | - | 36,731 |
| Dec 16, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 24.98 | 0.02% | 4,134 |
| Dec 13, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 24.98 | 0.06% | 2,211 |
| Dec 12, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -0.04% | 132 |
| Dec 11, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 24.97 | 0.06% | 1,351 |
| Dec 10, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 24.96 | 0.04% | 2,906 |
| Dec 9, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | - | 1,259 |
| Dec 6, 2024 | 25.06 | 25.07 | 25.04 | 25.06 | 24.95 | -0.01% | 6,347 |
| Dec 5, 2024 | 25.06 | 25.06 | 25.05 | 25.06 | 24.95 | 0.09% | 9,451 |
| Dec 4, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 24.93 | 0.06% | 7,683 |