Skip to main content
logo
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.03
+0.01 (0.04%)
At close: Nov 18, 2025, 4:00 PM EST
25.03
0.00 (0.00%)
After-hours: Nov 18, 2025, 6:30 PM EST

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202525.0125.0125.0125.02--202
Nov 17, 202525.0125.0225.0125.0225.02-0.02%1,775
Nov 14, 202525.0125.0225.0125.0225.020.06%1,124
Nov 13, 202525.0225.0225.0025.0125.010.02%809
Nov 12, 202524.9925.0024.9925.0025.000.02%470
Nov 11, 202525.0025.0025.0025.0025.00-889
Nov 10, 202525.0025.0024.9925.0025.000.04%3,618
Nov 7, 202524.9824.9924.9824.9924.990.08%168
Nov 6, 202524.9624.9724.9624.9724.970.06%839
Nov 5, 202524.9724.9724.9524.9524.95-5,355
Nov 4, 202524.9524.9524.9524.9524.95-0.04%1,621
Nov 3, 202524.9424.9624.9424.9624.96-0.06%434
Oct 31, 202524.9824.9824.9824.9824.980.06%70
Oct 30, 202524.9524.9624.9424.9624.960.06%2,134
Oct 29, 202524.9524.9524.9524.9524.950.10%61
Oct 28, 202524.9224.9224.9224.9224.92-0.08%986
Oct 27, 202524.9424.9424.9424.9424.94-0.02%399
Oct 24, 202524.9324.9524.9324.9524.950.06%1,216
Oct 23, 202524.9324.9324.9324.9324.930.02%26
Oct 22, 202524.9224.9324.9224.9324.93-0.02%1,394
Oct 21, 202524.9324.9424.9324.9324.930.06%509
Oct 20, 202524.9024.9324.9024.9224.92-0.44%490
Oct 17, 202525.0325.0325.0325.0324.910.06%111
Oct 16, 202525.0125.0125.0125.0124.900.04%171
Oct 15, 202525.0025.0025.0025.0024.89-0.02%224
Oct 14, 202525.0125.0125.0025.0124.89-520
Oct 13, 202524.9925.0124.9925.0124.890.02%311
Oct 10, 202525.0125.0125.0025.0024.890.06%291
Oct 9, 202524.9924.9924.9924.9924.87-0.02%50
Oct 8, 202524.9724.9924.9724.9924.880.08%675
Oct 7, 202524.9724.9824.9724.9724.860.04%908
Oct 6, 202524.9724.9724.9624.9624.85-0.06%4,027
Oct 3, 202524.9824.9824.9824.9824.860.04%6
Oct 2, 202524.9724.9724.9724.9724.850.04%51
Oct 1, 202524.9624.9624.9624.9624.840.06%72
Sep 30, 202524.9424.9624.9424.9424.83-0.02%2,366
Sep 29, 202524.9324.9524.9324.9524.830.02%4,273
Sep 26, 202524.9424.9424.9224.9424.83-4,628
Sep 25, 202524.9424.9424.9424.9424.830.02%77
Sep 24, 202524.9424.9424.9424.9424.820.02%51
Sep 23, 202524.9324.9324.9324.9324.820.02%186
Sep 22, 202524.9224.9324.9224.9324.81-0.52%388
Sep 19, 202525.0625.0625.0625.0624.820.10%45
Sep 18, 202525.0325.0325.0325.0324.800.02%1,435
Sep 17, 202525.0325.0325.0325.0324.79-320
Sep 16, 202525.0325.0325.0325.0324.79-0.02%31
Sep 15, 202525.0225.0325.0225.0324.800.06%1,378
Sep 12, 202525.0225.0225.0225.0224.780.04%103
Sep 11, 202525.0125.0125.0125.0124.77-0.02%539
Sep 10, 202525.0025.0125.0025.0124.780.06%1,003