Skip to main content
logo
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.93
0.00 (0.02%)
At close: Jun 25, 2025, 4:00 PM
24.93
0.00 (0.00%)
After-hours: Jun 25, 2025, 8:00 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202524.9324.9324.9124.9224.920.02%594
Jun 23, 202524.9324.9324.9024.9224.92-267
Jun 20, 202524.9224.9224.9224.9224.92-0.50%262
Jun 18, 202525.0425.0425.0425.0424.930.06%153
Jun 17, 202525.0325.0325.0325.0324.910.04%3,373
Jun 16, 202525.0125.0225.0125.0224.900.04%233
Jun 13, 202525.0025.0325.0025.0124.89-869
Jun 12, 202524.9925.0224.9925.0124.89-0.02%308
Jun 11, 202525.0125.0225.0125.0124.900.06%5,181
Jun 10, 202525.0025.0025.0025.0024.88-268
Jun 9, 202525.0025.0025.0025.0024.88-225
Jun 6, 202524.9825.0024.9825.0024.880.08%17,546
Jun 5, 202524.9824.9824.9824.9824.86-0.04%164
Jun 4, 202524.9724.9924.9724.9924.870.08%2,806
Jun 3, 202524.9724.9724.9724.9724.85-26
Jun 2, 202524.9724.9724.9524.9724.85-482
May 30, 202524.9724.9724.9724.9724.850.06%19
May 29, 202524.9524.9524.9524.9524.840.06%33
May 28, 202524.9424.9424.9424.9424.82-0.04%124
May 27, 202524.9624.9624.9324.9524.83-6,463
May 23, 202524.9524.9624.9524.9524.830.08%882
May 22, 202524.9324.9324.9324.9324.810.04%222
May 21, 202524.9324.9324.9224.9224.800.02%2,145
May 20, 202524.9124.9124.9124.9124.80-0.24%158
May 19, 202525.0125.0124.9724.9724.74-0.18%5,316
May 16, 202525.0225.0225.0225.0224.790.14%431
May 15, 202524.9724.9924.9724.9824.75-6,631
May 14, 202524.9924.9924.9824.9824.750.04%358
May 13, 202524.9724.9724.9724.9724.740.14%631
May 12, 202524.9524.9524.9224.9424.71-2,185
May 9, 202524.9524.9524.9224.9424.710.06%3,757
May 8, 202524.9224.9224.9224.9224.690.06%41
May 7, 202524.8924.9124.8924.9124.68-566
May 6, 202524.8924.9124.8924.9124.68-206
May 5, 202524.8924.9124.8924.9124.680.08%2,031
May 2, 202524.8824.9024.8824.8924.660.08%773
May 1, 202524.8724.8724.8724.8724.64-0.02%37
Apr 30, 202524.8524.8824.8524.8724.640.02%639
Apr 29, 202524.8724.8724.8724.8724.640.08%330
Apr 28, 202524.8824.8824.8224.8524.62-0.08%8,327
Apr 25, 202524.8424.8724.8224.8724.640.02%1,645
Apr 24, 202524.8424.8624.8424.8624.630.04%827
Apr 23, 202524.8724.8724.8524.8524.620.15%205
Apr 22, 202524.8124.8224.7924.8124.590.04%2,375
Apr 21, 202524.8024.8224.7924.8124.58-0.68%1,317
Apr 17, 202525.0225.0224.9824.9824.620.10%7,203
Apr 16, 202524.9224.9524.9224.9524.60-0.12%998
Apr 15, 202524.9824.9824.9824.9824.630.28%36
Apr 14, 202524.8824.9124.8524.9124.560.30%5,091
Apr 11, 202524.8624.8624.8424.8424.490.17%203