Skip to main content
logo
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.99
+0.02 (0.08%)
At close: Oct 8, 2025, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202524.9724.9924.9724.98-0.02%372
Oct 7, 202524.9724.9824.9724.9724.970.04%908
Oct 6, 202524.9724.9724.9624.9624.96-0.06%4,027
Oct 3, 202524.9824.9824.9824.9824.980.04%6
Oct 2, 202524.9724.9724.9724.9724.970.04%51
Oct 1, 202524.9624.9624.9624.9624.960.06%72
Sep 30, 202524.9424.9624.9424.9424.94-0.02%2,366
Sep 29, 202524.9324.9524.9324.9524.950.02%4,273
Sep 26, 202524.9424.9424.9224.9424.94-4,628
Sep 25, 202524.9424.9424.9424.9424.940.02%77
Sep 24, 202524.9424.9424.9424.9424.940.02%51
Sep 23, 202524.9324.9324.9324.9324.930.02%186
Sep 22, 202524.9224.9324.9224.9324.93-0.52%388
Sep 19, 202525.0625.0625.0625.0624.930.10%45
Sep 18, 202525.0325.0325.0325.0324.910.02%1,435
Sep 17, 202525.0325.0325.0325.0324.90-320
Sep 16, 202525.0325.0325.0325.0324.90-0.02%31
Sep 15, 202525.0225.0325.0225.0324.910.06%1,378
Sep 12, 202525.0225.0225.0225.0224.900.04%103
Sep 11, 202525.0125.0125.0125.0124.89-0.02%539
Sep 10, 202525.0025.0125.0025.0124.890.06%1,003
Sep 9, 202525.0125.0125.0025.0024.88-0.06%1,196
Sep 8, 202525.0025.0125.0025.0124.890.08%600
Sep 5, 202524.9924.9924.9924.9924.870.06%155
Sep 4, 202524.9824.9824.9624.9824.860.04%115,200
Sep 3, 202524.9824.9824.9724.9724.85-812
Sep 2, 202524.9624.9724.9624.9724.850.04%139
Aug 29, 202524.9624.9724.9524.9624.840.04%2,940
Aug 28, 202524.9324.9524.9324.9524.83-355
Aug 27, 202524.9524.9524.9524.9524.830.02%121
Aug 26, 202524.9324.9524.9324.9424.82-0.02%4,565
Aug 25, 202524.9424.9524.9424.9524.830.10%881
Aug 22, 202524.9224.9224.9224.9224.80-156
Aug 21, 202524.9224.9224.9224.9224.800.06%9
Aug 20, 202524.9124.9124.9124.9124.79-0.48%57
Aug 19, 202525.0125.0325.0125.0324.780.04%384
Aug 18, 202525.0225.0225.0225.0224.77-79
Aug 15, 202525.0025.0225.0025.0224.770.04%1,192
Aug 14, 202524.9925.0124.9825.0124.760.04%11,351
Aug 13, 202524.9925.0124.9925.0024.75-26,093
Aug 12, 202525.0125.0124.9825.0024.750.04%851
Aug 11, 202524.9924.9924.9924.9924.740.02%89
Aug 8, 202524.9724.9824.9724.9824.740.02%5,855
Aug 7, 202524.9924.9924.9824.9824.730.04%306
Aug 6, 202524.9924.9924.9724.9724.72-0.02%1,404
Aug 5, 202524.9724.9824.9624.9724.730.02%668
Aug 4, 202524.9724.9724.9724.9724.720.04%144
Aug 1, 202524.9624.9624.9624.9624.710.04%120
Jul 31, 202524.9524.9524.9524.9524.710.02%52
Jul 30, 202524.9324.9524.9324.9424.700.02%23,028