Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.95
+0.02 (0.10%)
At close: Oct 29, 2025, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.9224.9224.9224.9224.92-0.08%986
Oct 27, 202524.9424.9424.9424.9424.94-0.02%399
Oct 24, 202524.9324.9524.9324.9524.950.06%1,216
Oct 23, 202524.9324.9324.9324.9324.930.02%26
Oct 22, 202524.9224.9324.9224.9324.93-0.02%1,394
Oct 21, 202524.9324.9424.9324.9324.930.06%509
Oct 20, 202524.9024.9324.9024.9224.92-0.44%490
Oct 17, 202525.0325.0325.0325.0324.910.06%111
Oct 16, 202525.0125.0125.0125.0124.900.04%171
Oct 15, 202525.0025.0025.0025.0024.89-0.02%224
Oct 14, 202525.0125.0125.0025.0124.89-520
Oct 13, 202524.9925.0124.9925.0124.890.02%311
Oct 10, 202525.0125.0125.0025.0024.890.06%291
Oct 9, 202524.9924.9924.9924.9924.87-0.02%50
Oct 8, 202524.9724.9924.9724.9924.880.08%675
Oct 7, 202524.9724.9824.9724.9724.860.04%908
Oct 6, 202524.9724.9724.9624.9624.85-0.06%4,027
Oct 3, 202524.9824.9824.9824.9824.860.04%6
Oct 2, 202524.9724.9724.9724.9724.850.04%51
Oct 1, 202524.9624.9624.9624.9624.840.06%72
Sep 30, 202524.9424.9624.9424.9424.83-0.02%2,366
Sep 29, 202524.9324.9524.9324.9524.830.02%4,273
Sep 26, 202524.9424.9424.9224.9424.83-4,628
Sep 25, 202524.9424.9424.9424.9424.830.02%77
Sep 24, 202524.9424.9424.9424.9424.820.02%51
Sep 23, 202524.9324.9324.9324.9324.820.02%186
Sep 22, 202524.9224.9324.9224.9324.81-0.52%388
Sep 19, 202525.0625.0625.0625.0624.820.10%45
Sep 18, 202525.0325.0325.0325.0324.800.02%1,435
Sep 17, 202525.0325.0325.0325.0324.79-320
Sep 16, 202525.0325.0325.0325.0324.79-0.02%31
Sep 15, 202525.0225.0325.0225.0324.800.06%1,378
Sep 12, 202525.0225.0225.0225.0224.780.04%103
Sep 11, 202525.0125.0125.0125.0124.77-0.02%539
Sep 10, 202525.0025.0125.0025.0124.780.06%1,003
Sep 9, 202525.0125.0125.0025.0024.76-0.06%1,196
Sep 8, 202525.0025.0125.0025.0124.780.08%600
Sep 5, 202524.9924.9924.9924.9924.760.06%155
Sep 4, 202524.9824.9824.9624.9824.740.04%115,200
Sep 3, 202524.9824.9824.9724.9724.73-812
Sep 2, 202524.9624.9724.9624.9724.730.04%139
Aug 29, 202524.9624.9724.9524.9624.720.04%2,940
Aug 28, 202524.9324.9524.9324.9524.71-355
Aug 27, 202524.9524.9524.9524.9524.710.02%121
Aug 26, 202524.9324.9524.9324.9424.71-0.02%4,565
Aug 25, 202524.9424.9524.9424.9524.710.10%881
Aug 22, 202524.9224.9224.9224.9224.69-156
Aug 21, 202524.9224.9224.9224.9224.690.06%9
Aug 20, 202524.9124.9124.9124.9124.67-0.48%57
Aug 19, 202525.0125.0325.0125.0324.670.04%384