Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.96
-0.01 (-0.06%)
Mar 5, 2026, 10:52 AM EST - Market open
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 45 |
| Mar 3, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.08% | 718 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.04% | 469 |
| Feb 27, 2026 | 24.98 | 25.00 | 24.96 | 24.97 | 24.97 | 0.14% | 16,568 |
| Feb 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 172 |
| Feb 25, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | -0.06% | 2,228 |
| Feb 24, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.94 | - | 3,633 |
| Feb 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.02% | 79 |
| Feb 20, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | -0.40% | 4,392 |
| Feb 19, 2026 | 25.03 | 25.03 | 25.01 | 25.03 | 24.95 | 0.08% | 977 |
| Feb 18, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.93 | -0.04% | 806 |
| Feb 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -0.02% | 252 |
| Feb 13, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.94 | 0.12% | 1,528 |
| Feb 12, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.91 | - | 10,029 |
| Feb 11, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.91 | - | 16,513 |
| Feb 10, 2026 | 24.99 | 25.01 | 24.99 | 25.00 | 24.91 | 0.02% | 10,393 |
| Feb 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.02% | 23 |
| Feb 6, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.91 | 0.04% | 5,692 |
| Feb 5, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.90 | - | 433 |
| Feb 4, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.90 | 0.04% | 9,417 |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | - | 78 |
| Feb 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.89 | 0.06% | 347 |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | - | 41 |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.04% | 117 |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | - | 72 |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | 0.02% | 100 |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | -0.06% | 255 |
| Jan 23, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.88 | 0.14% | 2,195 |
| Jan 22, 2026 | 24.93 | 24.94 | 24.92 | 24.93 | 24.84 | -0.04% | 2,651 |
| Jan 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | 0.02% | 43 |
| Jan 20, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.85 | -0.40% | 3,211 |
| Jan 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | 0.08% | 434 |
| Jan 15, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.82 | -0.04% | 1,116 |
| Jan 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | 0.06% | 693 |
| Jan 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.81 | -0.06% | 1,110 |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | 0.08% | 2,223 |
| Jan 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | 0.04% | 288 |
| Jan 8, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.80 | 0.02% | 830 |
| Jan 7, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 24.79 | -0.04% | 1,162 |
| Jan 6, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.80 | 0.04% | 3,536 |
| Jan 5, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.79 | - | 213 |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.79 | 0.08% | 591 |
| Dec 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | 0.04% | 67 |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | - | 109 |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | -0.06% | 106 |
| Dec 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | 0.12% | 188 |
| Dec 24, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.75 | 0.04% | 508 |
| Dec 23, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.74 | 0.04% | 878 |
| Dec 22, 2025 | 24.93 | 24.95 | 24.92 | 24.92 | 24.73 | -0.54% | 14,018 |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.75 | 0.08% | 67 |