Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.93
0.00 (0.02%)
May 22, 2025, 4:00 PM - Market closed

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202524.9324.9324.9324.9324.930.04%222
May 21, 202524.9324.9324.9224.9224.920.02%2,145
May 20, 202524.9124.9124.9124.9124.91-0.24%158
May 19, 202525.0125.0124.9724.9724.86-0.18%5,316
May 16, 202525.0225.0225.0225.0224.900.14%431
May 15, 202524.9724.9924.9724.9824.87-6,631
May 14, 202524.9924.9924.9824.9824.870.04%358
May 13, 202524.9724.9724.9724.9724.860.14%631
May 12, 202524.9524.9524.9224.9424.82-2,185
May 9, 202524.9524.9524.9224.9424.820.06%3,757
May 8, 202524.9224.9224.9224.9224.810.06%41
May 7, 202524.8924.9124.8924.9124.79-566
May 6, 202524.8924.9124.8924.9124.79-206
May 5, 202524.8924.9124.8924.9124.790.08%2,031
May 2, 202524.8824.9024.8824.8924.770.08%773
May 1, 202524.8724.8724.8724.8724.75-0.02%37
Apr 30, 202524.8524.8824.8524.8724.760.02%639
Apr 29, 202524.8724.8724.8724.8724.750.08%330
Apr 28, 202524.8824.8824.8224.8524.73-0.08%8,327
Apr 25, 202524.8424.8724.8224.8724.750.02%1,645
Apr 24, 202524.8424.8624.8424.8624.750.04%827
Apr 23, 202524.8724.8724.8524.8524.740.15%205
Apr 22, 202524.8124.8224.7924.8124.700.04%2,375
Apr 21, 202524.8024.8224.7924.8124.69-0.68%1,317
Apr 17, 202525.0225.0224.9824.9824.740.10%7,203
Apr 16, 202524.9224.9524.9224.9524.71-0.12%998
Apr 15, 202524.9824.9824.9824.9824.740.28%36
Apr 14, 202524.8824.9124.8524.9124.670.30%5,091
Apr 11, 202524.8624.8624.8424.8424.600.17%203
Apr 10, 202524.9024.9024.7924.7924.56-0.29%420
Apr 9, 202524.7524.9024.7124.8724.630.42%15,972
Apr 8, 202524.7624.7624.7624.7624.52-0.46%104
Apr 7, 202524.8824.8824.8724.8824.64-0.12%3,127
Apr 4, 202524.9324.9424.8924.9124.67-0.04%6,905
Apr 3, 202524.9224.9324.9124.9224.68-0.14%5,842
Apr 2, 202524.9224.9524.9224.9524.710.12%5,208
Apr 1, 202524.9224.9524.9224.9224.68-0.06%939
Mar 31, 202524.9224.9424.9224.9424.700.06%202
Mar 28, 202524.9324.9324.9224.9224.68-0.10%969
Mar 27, 202524.9524.9624.9324.9524.710.02%1,950
Mar 26, 202524.9424.9424.9424.9424.70-284
Mar 25, 202524.9324.9424.9324.9424.70-661
Mar 24, 202524.9524.9524.9424.9424.70-0.04%1,455
Mar 21, 202524.9524.9524.9524.9524.710.06%883
Mar 20, 202524.9424.9424.9224.9424.70-0.54%3,195
Mar 19, 202525.0525.0725.0525.0724.710.06%2,787
Mar 18, 202525.0625.0725.0425.0624.69-0.02%5,275
Mar 17, 202525.0625.0625.0525.0624.70-1,403
Mar 14, 202525.0625.0625.0525.0624.700.06%14,365
Mar 13, 202525.0425.0525.0425.0524.68-1,711