Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.04
-0.07 (-0.30%)
Jan 21, 2025, 4:00 PM EST - Market closed

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.0325.0425.0325.0425.04-0.30%1,621
Jan 17, 202525.1125.1325.1125.1225.120.08%577
Jan 16, 202525.1125.1125.0925.1025.10-0.04%2,568
Jan 15, 202525.0925.1125.0925.1125.11-0.02%1,125
Jan 14, 202525.1025.1125.0825.1125.110.06%5,431
Jan 13, 202525.1025.1025.0925.1025.10-1,085
Jan 10, 202525.0625.1125.0625.1025.100.10%3,007
Jan 8, 202525.0625.0725.0625.0725.070.02%336
Jan 7, 202525.0725.0725.0525.0725.07-0.06%995
Jan 6, 202525.0825.0825.0725.0825.080.06%4,114
Jan 3, 202525.0725.0825.0625.0725.070.06%5,025
Jan 2, 202525.0525.0625.0325.0525.050.06%9,893
Dec 31, 202425.0325.0425.0325.0425.040.08%6,599
Dec 30, 202425.0325.0325.0225.0225.02-0.06%117,392
Dec 27, 202425.0125.0325.0125.0325.030.04%3,782
Dec 26, 202425.0125.0225.0125.0225.020.06%4,149
Dec 24, 202425.0025.0125.0025.0125.01-815
Dec 23, 202425.0025.0125.0025.0125.010.04%574
Dec 20, 202425.0025.0024.9925.0025.00-0.34%1,628
Dec 19, 202425.0925.0925.0725.0824.97-0.02%3,183
Dec 18, 202425.0725.0925.0725.0924.98-0.02%890
Dec 17, 202425.0725.0925.0725.0924.98-36,731
Dec 16, 202425.0725.0925.0725.0924.980.02%4,134
Dec 13, 202425.0925.1025.0925.0924.980.06%2,211
Dec 12, 202425.0725.0725.0725.0724.96-0.04%132
Dec 11, 202425.0725.0825.0725.0824.970.06%1,351
Dec 10, 202425.0625.0825.0625.0724.960.04%2,906
Dec 9, 202425.0625.0625.0625.0624.95-1,259
Dec 6, 202425.0625.0725.0425.0624.95-0.01%6,347
Dec 5, 202425.0625.0625.0525.0624.950.09%9,451
Dec 4, 202425.0525.0525.0225.0424.930.06%7,683