Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.95
0.00 (0.00%)
At close: Aug 28, 2025, 4:00 PM
24.95
0.00 (0.00%)
After-hours: Aug 28, 2025, 8:00 PM EDT
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | - | 355 |
| Aug 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.02% | 121 |
| Aug 26, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | -0.02% | 4,565 |
| Aug 25, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.10% | 881 |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | 156 |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.06% | 9 |
| Aug 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% | 57 |
| Aug 19, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.90 | 0.04% | 384 |
| Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | - | 79 |
| Aug 15, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.89 | 0.04% | 1,192 |
| Aug 14, 2025 | 24.99 | 25.01 | 24.98 | 25.01 | 24.88 | 0.04% | 11,351 |
| Aug 13, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 24.87 | - | 26,093 |
| Aug 12, 2025 | 25.01 | 25.01 | 24.98 | 25.00 | 24.87 | 0.04% | 851 |
| Aug 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | 0.02% | 89 |
| Aug 8, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.86 | 0.02% | 5,855 |
| Aug 7, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.85 | 0.04% | 306 |
| Aug 6, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.84 | -0.02% | 1,404 |
| Aug 5, 2025 | 24.97 | 24.98 | 24.96 | 24.97 | 24.85 | 0.02% | 668 |
| Aug 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.04% | 144 |
| Aug 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.04% | 120 |
| Jul 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | 0.02% | 52 |
| Jul 30, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 24.82 | 0.02% | 23,028 |
| Jul 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | - | 10 |
| Jul 28, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.81 | 0.04% | 664 |
| Jul 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.04% | 81 |
| Jul 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | - | 97 |
| Jul 23, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.79 | -0.08% | 455 |
| Jul 22, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.81 | 0.12% | 1,688 |
| Jul 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.44% | 762 |
| Jul 18, 2025 | 25.01 | 25.02 | 25.00 | 25.02 | 24.78 | 0.04% | 625 |
| Jul 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | -0.01% | 525 |
| Jul 16, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 24.77 | 0.03% | 2,432 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | 0.02% | 14 |
| Jul 14, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.76 | - | 1,279 |
| Jul 11, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.76 | 0.04% | 218 |
| Jul 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.75 | - | 66 |
| Jul 9, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.75 | 0.08% | 441 |
| Jul 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.73 | 0.26% | 85 |
| Jul 7, 2025 | 24.95 | 24.95 | 24.90 | 24.90 | 24.66 | -0.26% | 14,566 |
| Jul 3, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.73 | 0.08% | 1,516 |
| Jul 2, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.71 | - | 186 |
| Jul 1, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.71 | 0.04% | 633 |
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.70 | 0.02% | 521 |
| Jun 27, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.69 | 0.02% | 695 |
| Jun 26, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.69 | - | 230 |
| Jun 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.69 | 0.02% | 8 |
| Jun 24, 2025 | 24.93 | 24.93 | 24.91 | 24.92 | 24.68 | 0.02% | 594 |
| Jun 23, 2025 | 24.93 | 24.93 | 24.90 | 24.92 | 24.68 | - | 267 |
| Jun 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.68 | -0.50% | 262 |
| Jun 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.69 | 0.06% | 153 |