Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
+0.01 (0.02%)
Feb 6, 2026, 4:00 PM EST - Market closed
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.04% | 5,692 |
| Feb 5, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | - | 433 |
| Feb 4, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.04% | 9,417 |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 78 |
| Feb 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.06% | 347 |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 41 |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% | 117 |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 72 |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.02% | 100 |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06% | 255 |
| Jan 23, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.14% | 2,195 |
| Jan 22, 2026 | 24.93 | 24.94 | 24.92 | 24.93 | 24.93 | -0.04% | 2,651 |
| Jan 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.02% | 43 |
| Jan 20, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.40% | 3,211 |
| Jan 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.08% | 434 |
| Jan 15, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | -0.04% | 1,116 |
| Jan 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.06% | 693 |
| Jan 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.06% | 1,110 |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.08% | 2,223 |
| Jan 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.04% | 288 |
| Jan 8, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.88 | 0.02% | 830 |
| Jan 7, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 24.88 | -0.04% | 1,162 |
| Jan 6, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.89 | 0.04% | 3,536 |
| Jan 5, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.88 | - | 213 |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.08% | 591 |
| Dec 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.04% | 67 |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | - | 109 |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | -0.06% | 106 |
| Dec 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.12% | 188 |
| Dec 24, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.83 | 0.04% | 508 |
| Dec 23, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.82 | 0.04% | 878 |
| Dec 22, 2025 | 24.93 | 24.95 | 24.92 | 24.92 | 24.81 | -0.54% | 14,018 |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | 0.08% | 67 |
| Dec 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.81 | 0.02% | 64 |
| Dec 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.81 | - | 9 |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.81 | 0.04% | 64 |
| Dec 15, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.80 | -0.04% | 951 |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.81 | 0.12% | 170 |
| Dec 11, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.78 | -0.04% | 1,706 |
| Dec 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.79 | 0.02% | 60 |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.78 | 0.04% | 283 |
| Dec 8, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.77 | - | 3,277 |
| Dec 5, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.77 | - | 928 |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | -0.02% | 960 |
| Dec 3, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.78 | 0.12% | 2,480 |
| Dec 2, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.75 | -0.04% | 1,380 |
| Dec 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.76 | -0.02% | 92 |
| Nov 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.76 | 0.04% | 115 |
| Nov 26, 2025 | 24.98 | 24.98 | 24.97 | 24.98 | 24.75 | 0.06% | 979 |
| Nov 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.74 | 0.02% | 53 |