Skip to main content
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
0.00 (-0.02%)
Feb 21, 2025, 4:00 PM EST - Market closed

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0025.0325.0025.0025.00-0.02%1,817
Feb 20, 202525.0225.0225.0025.0125.01-0.54%1,247
Feb 19, 202525.1325.1425.1125.1425.02-2,199
Feb 18, 202525.1425.1425.1425.1425.02-1,447
Feb 14, 202525.1325.1425.1325.1425.020.04%3,695
Feb 13, 202525.1225.1325.1225.1325.010.04%1,842
Feb 12, 202525.1125.1225.1025.1225.000.04%2,726
Feb 11, 202525.1125.1125.1025.1124.990.04%763
Feb 10, 202525.1025.1125.1025.1024.980.02%26,591
Feb 7, 202525.1025.1025.1025.1024.970.02%162
Feb 6, 202525.0925.0925.0825.0924.97-755
Feb 5, 202525.0925.0925.0825.0924.97-0.02%3,013
Feb 4, 202525.0925.1025.0825.1024.97-0.06%8,752
Feb 3, 202525.0925.1125.0825.1124.990.12%35,314
Jan 31, 202525.0925.0925.0825.0824.96-4,840
Jan 30, 202525.0625.0825.0625.0824.960.04%1,755
Jan 29, 202525.0525.0825.0525.0724.950.06%27,826
Jan 28, 202525.0625.0625.0625.0624.93-341
Jan 27, 202525.0725.0725.0525.0624.930.02%956
Jan 24, 202525.0525.0625.0525.0524.93-0.04%4,107
Jan 23, 202525.0525.0625.0525.0624.940.08%8,642
Jan 22, 202525.0425.0525.0425.0424.92-1,972
Jan 21, 202525.0325.0425.0325.0424.92-0.30%1,621
Jan 17, 202525.1125.1325.1125.1224.900.08%577
Jan 16, 202525.1125.1125.0925.1024.88-0.04%2,568
Jan 15, 202525.0925.1125.0925.1124.89-0.02%1,125
Jan 14, 202525.1025.1125.0825.1124.900.06%5,431
Jan 13, 202525.1025.1025.0925.1024.88-1,085
Jan 10, 202525.0625.1125.0625.1024.880.10%3,007
Jan 8, 202525.0625.0725.0625.0724.860.02%336
Jan 7, 202525.0725.0725.0525.0724.85-0.06%995
Jan 6, 202525.0825.0825.0725.0824.870.06%4,114
Jan 3, 202525.0725.0825.0625.0724.850.06%5,025
Jan 2, 202525.0525.0625.0325.0524.840.06%9,893
Dec 31, 202425.0325.0425.0325.0424.820.08%6,599
Dec 30, 202425.0325.0325.0225.0224.80-0.06%117,392
Dec 27, 202425.0125.0325.0125.0324.820.04%3,782
Dec 26, 202425.0125.0225.0125.0224.810.06%4,149
Dec 24, 202425.0025.0125.0025.0124.79-815
Dec 23, 202425.0025.0125.0025.0124.790.04%574
Dec 20, 202425.0025.0024.9925.0024.78-0.34%1,628
Dec 19, 202425.0925.0925.0725.0824.76-0.02%3,183
Dec 18, 202425.0725.0925.0725.0924.76-0.02%890
Dec 17, 202425.0725.0925.0725.0924.77-36,731
Dec 16, 202425.0725.0925.0725.0924.770.02%4,134
Dec 13, 202425.0925.1025.0925.0924.760.06%2,211
Dec 12, 202425.0725.0725.0725.0724.75-0.04%132
Dec 11, 202425.0725.0825.0725.0824.760.06%1,351
Dec 10, 202425.0625.0825.0625.0724.740.04%2,906
Dec 9, 202425.0625.0625.0625.0624.73-1,259
Dec 6, 202425.0625.0725.0425.0624.73-0.01%6,347
Dec 5, 202425.0625.0625.0525.0624.740.09%9,451
Dec 4, 202425.0525.0525.0225.0424.710.06%7,683