Skip to main content
logo
Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.03
+0.01 (0.02%)
At close: Sep 18, 2025, 4:00 PM EDT
25.03
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:10 PM EDT

PCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.0325.0325.0325.03-0.02%1,435
Sep 17, 202525.0325.0325.0325.0325.03-320
Sep 16, 202525.0325.0325.0325.0325.03-0.02%31
Sep 15, 202525.0225.0325.0225.0325.030.06%1,378
Sep 12, 202525.0225.0225.0225.0225.020.04%103
Sep 11, 202525.0125.0125.0125.0125.01-0.02%539
Sep 10, 202525.0025.0125.0025.0125.010.06%1,003
Sep 9, 202525.0125.0125.0025.0025.00-0.06%1,196
Sep 8, 202525.0025.0125.0025.0125.010.08%600
Sep 5, 202524.9924.9924.9924.9924.990.06%155
Sep 4, 202524.9824.9824.9624.9824.980.04%115,200
Sep 3, 202524.9824.9824.9724.9724.97-812
Sep 2, 202524.9624.9724.9624.9724.970.04%139
Aug 29, 202524.9624.9724.9524.9624.960.04%2,940
Aug 28, 202524.9324.9524.9324.9524.95-355
Aug 27, 202524.9524.9524.9524.9524.950.02%121
Aug 26, 202524.9324.9524.9324.9424.94-0.02%4,565
Aug 25, 202524.9424.9524.9424.9524.950.10%881
Aug 22, 202524.9224.9224.9224.9224.92-156
Aug 21, 202524.9224.9224.9224.9224.920.06%9
Aug 20, 202524.9124.9124.9124.9124.91-0.48%57
Aug 19, 202525.0125.0325.0125.0324.900.04%384
Aug 18, 202525.0225.0225.0225.0224.89-79
Aug 15, 202525.0025.0225.0025.0224.890.04%1,192
Aug 14, 202524.9925.0124.9825.0124.880.04%11,351
Aug 13, 202524.9925.0124.9925.0024.87-26,093
Aug 12, 202525.0125.0124.9825.0024.870.04%851
Aug 11, 202524.9924.9924.9924.9924.860.02%89
Aug 8, 202524.9724.9824.9724.9824.860.02%5,855
Aug 7, 202524.9924.9924.9824.9824.850.04%306
Aug 6, 202524.9924.9924.9724.9724.84-0.02%1,404
Aug 5, 202524.9724.9824.9624.9724.850.02%668
Aug 4, 202524.9724.9724.9724.9724.840.04%144
Aug 1, 202524.9624.9624.9624.9624.830.04%120
Jul 31, 202524.9524.9524.9524.9524.820.02%52
Jul 30, 202524.9324.9524.9324.9424.820.02%23,028
Jul 29, 202524.9424.9424.9424.9424.81-10
Jul 28, 202524.9324.9424.9324.9424.810.04%664
Jul 25, 202524.9324.9324.9324.9324.800.04%81
Jul 24, 202524.9224.9224.9224.9224.79-97
Jul 23, 202524.9024.9224.9024.9224.79-0.08%455
Jul 22, 202524.9024.9424.9024.9424.810.12%1,688
Jul 21, 202524.9124.9124.9124.9124.78-0.44%762
Jul 18, 202525.0125.0225.0025.0224.780.04%625
Jul 17, 202525.0125.0125.0125.0124.77-0.01%525
Jul 16, 202525.0225.0225.0125.0124.770.03%2,432
Jul 15, 202525.0025.0025.0025.0024.760.02%14
Jul 14, 202524.9825.0124.9825.0024.76-1,279
Jul 11, 202525.0125.0125.0025.0024.760.04%218
Jul 10, 202524.9924.9924.9924.9924.75-66