Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
25.00
+0.01 (0.04%)
Jan 9, 2026, 4:00 PM EST - Market closed
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 288 |
| Jan 8, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.02% | 830 |
| Jan 7, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 24.99 | -0.04% | 1,162 |
| Jan 6, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 0.04% | 3,536 |
| Jan 5, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | - | 213 |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% | 591 |
| Dec 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 67 |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 109 |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06% | 106 |
| Dec 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 188 |
| Dec 24, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | 0.04% | 508 |
| Dec 23, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.04% | 878 |
| Dec 22, 2025 | 24.93 | 24.95 | 24.92 | 24.92 | 24.92 | -0.54% | 14,018 |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.08% | 67 |
| Dec 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.02% | 64 |
| Dec 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | - | 9 |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.04% | 64 |
| Dec 15, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.91 | -0.04% | 951 |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.12% | 170 |
| Dec 11, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.89 | -0.04% | 1,706 |
| Dec 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.02% | 60 |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.04% | 283 |
| Dec 8, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.88 | - | 3,277 |
| Dec 5, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.88 | - | 928 |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -0.02% | 960 |
| Dec 3, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.89 | 0.12% | 2,480 |
| Dec 2, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.86 | -0.04% | 1,380 |
| Dec 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | -0.02% | 92 |
| Nov 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.04% | 115 |
| Nov 26, 2025 | 24.98 | 24.98 | 24.97 | 24.98 | 24.86 | 0.06% | 979 |
| Nov 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.02% | 53 |
| Nov 24, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.84 | -0.02% | 396 |
| Nov 21, 2025 | 24.94 | 24.97 | 24.94 | 24.96 | 24.85 | 0.06% | 1,135 |
| Nov 20, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.83 | -0.36% | 723 |
| Nov 19, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 24.82 | 0.04% | 258 |
| Nov 18, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 24.81 | 0.04% | 341 |
| Nov 17, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.80 | -0.02% | 1,775 |
| Nov 14, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.80 | 0.06% | 1,124 |
| Nov 13, 2025 | 25.02 | 25.02 | 25.00 | 25.01 | 24.79 | 0.02% | 809 |
| Nov 12, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.79 | 0.02% | 470 |
| Nov 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | - | 889 |
| Nov 10, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.78 | 0.04% | 3,618 |
| Nov 7, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.77 | 0.08% | 168 |
| Nov 6, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.75 | 0.06% | 839 |
| Nov 5, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.74 | - | 5,355 |
| Nov 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.74 | -0.04% | 1,621 |
| Nov 3, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.75 | -0.06% | 434 |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.76 | 0.06% | 70 |
| Oct 30, 2025 | 24.95 | 24.96 | 24.94 | 24.96 | 24.75 | 0.06% | 2,134 |
| Oct 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.73 | 0.10% | 61 |