Virtus Seix AAA Private Credit CLO ETF (PCLO)
NYSEARCA: PCLO · Real-Time Price · USD
24.95
+0.02 (0.10%)
At close: Oct 29, 2025, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT
PCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% | 986 |
| Oct 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02% | 399 |
| Oct 24, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.06% | 1,216 |
| Oct 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | 26 |
| Oct 22, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | -0.02% | 1,394 |
| Oct 21, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.06% | 509 |
| Oct 20, 2025 | 24.90 | 24.93 | 24.90 | 24.92 | 24.92 | -0.44% | 490 |
| Oct 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.06% | 111 |
| Oct 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.04% | 171 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -0.02% | 224 |
| Oct 14, 2025 | 25.01 | 25.01 | 25.00 | 25.01 | 24.89 | - | 520 |
| Oct 13, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 24.89 | 0.02% | 311 |
| Oct 10, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.89 | 0.06% | 291 |
| Oct 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.02% | 50 |
| Oct 8, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.88 | 0.08% | 675 |
| Oct 7, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.86 | 0.04% | 908 |
| Oct 6, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.85 | -0.06% | 4,027 |
| Oct 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.04% | 6 |
| Oct 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | 0.04% | 51 |
| Oct 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.84 | 0.06% | 72 |
| Sep 30, 2025 | 24.94 | 24.96 | 24.94 | 24.94 | 24.83 | -0.02% | 2,366 |
| Sep 29, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.83 | 0.02% | 4,273 |
| Sep 26, 2025 | 24.94 | 24.94 | 24.92 | 24.94 | 24.83 | - | 4,628 |
| Sep 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.02% | 77 |
| Sep 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | 0.02% | 51 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | 0.02% | 186 |
| Sep 22, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.81 | -0.52% | 388 |
| Sep 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.82 | 0.10% | 45 |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.80 | 0.02% | 1,435 |
| Sep 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | - | 320 |
| Sep 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | -0.02% | 31 |
| Sep 15, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 24.80 | 0.06% | 1,378 |
| Sep 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.78 | 0.04% | 103 |
| Sep 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | -0.02% | 539 |
| Sep 10, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.78 | 0.06% | 1,003 |
| Sep 9, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.76 | -0.06% | 1,196 |
| Sep 8, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.78 | 0.08% | 600 |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.76 | 0.06% | 155 |
| Sep 4, 2025 | 24.98 | 24.98 | 24.96 | 24.98 | 24.74 | 0.04% | 115,200 |
| Sep 3, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.73 | - | 812 |
| Sep 2, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.73 | 0.04% | 139 |
| Aug 29, 2025 | 24.96 | 24.97 | 24.95 | 24.96 | 24.72 | 0.04% | 2,940 |
| Aug 28, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.71 | - | 355 |
| Aug 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.71 | 0.02% | 121 |
| Aug 26, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 24.71 | -0.02% | 4,565 |
| Aug 25, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.71 | 0.10% | 881 |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.69 | - | 156 |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.69 | 0.06% | 9 |
| Aug 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.67 | -0.48% | 57 |
| Aug 19, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.67 | 0.04% | 384 |