PCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.93	24.93	24.93	24.93	24.93	0.06%	17
Oct 29, 2026	24.90	24.91	24.89	24.91	24.91	0.04%	3,619
Oct 28, 2026	24.90	24.90	24.90	24.90	24.90	-0.02%	36
Oct 27, 2026	24.90	24.91	24.90	24.91	24.91	0.04%	334
Oct 26, 2026	24.91	24.91	24.89	24.90	24.90	0.02%	1,610
Oct 23, 2026	24.90	24.90	24.89	24.89	24.89	0.01%	7,671
Oct 22, 2026	24.89	24.89	24.88	24.89	24.89	0.01%	2,104
Oct 21, 2026	24.89	24.89	24.87	24.89	24.88	0.14%	5,241
Oct 20, 2026	24.86	24.88	24.85	24.85	24.85	-0.03%	15,352
Oct 19, 2026	24.95	24.97	24.95	24.96	24.86	-0.03%	4,812
Oct 16, 2026	25.00	25.00	24.97	24.97	24.87	0.08%	5,228
Oct 15, 2026	24.95	24.95	24.94	24.95	24.85	0.01%	3,276
Oct 14, 2026	24.94	24.95	24.94	24.95	24.84	-0.05%	1,635
Oct 13, 2026	24.92	24.96	24.92	24.96	24.86	0.06%	3,377
Oct 12, 2026	24.94	24.95	24.94	24.95	24.84	-0.01%	1,979
Oct 9, 2026	24.94	24.95	24.93	24.95	24.84	0.07%	13,250
Oct 8, 2026	24.94	24.94	24.92	24.93	24.83	0.02%	1,831
Oct 7, 2026	24.93	24.93	24.93	24.93	24.82	0.02%	344
Oct 6, 2026	24.94	24.98	24.92	24.92	24.82	0.01%	3,076
Oct 5, 2026	24.92	24.92	24.91	24.92	24.81	0.01%	3,448
Oct 2, 2026	24.93	24.93	24.92	24.92	24.81	-0.10%	5,075
Oct 1, 2026	24.91	24.94	24.91	24.94	24.84	0.10%	565
Sep 30, 2026	24.92	24.92	24.92	24.92	24.81	-	1,253
Sep 29, 2026	24.92	24.92	24.92	24.92	24.81	0.02%	214
Sep 28, 2026	24.92	24.92	24.91	24.91	24.81	-	223
Sep 25, 2026	24.93	24.93	24.91	24.91	24.81	-	182
Sep 24, 2026	24.89	24.91	24.89	24.91	24.81	0.05%	1,263
Sep 23, 2026	24.88	24.90	24.88	24.90	24.79	-0.01%	1,965
Sep 22, 2026	24.89	24.90	24.89	24.90	24.80	0.05%	1,331
Sep 21, 2026	24.89	24.89	24.87	24.89	24.78	0.02%	1,376
Sep 18, 2026	24.99	24.99	24.99	24.99	24.78	0.07%	272
Sep 17, 2026	24.97	24.97	24.96	24.97	24.76	0.01%	1,194
Sep 16, 2026	24.97	24.97	24.96	24.97	24.76	0.11%	10,090
Sep 15, 2026	24.95	24.95	24.94	24.94	24.73	-0.04%	6,152
Sep 14, 2026	24.94	24.96	24.94	24.95	24.74	0.02%	3,948
Sep 11, 2026	24.96	24.96	24.94	24.95	24.74	0.02%	4,757
Sep 10, 2026	24.95	24.95	24.94	24.94	24.73	-	514
Sep 9, 2026	24.92	24.94	24.92	24.94	24.73	0.02%	2,531
Sep 8, 2026	24.93	24.94	24.93	24.94	24.73	-	2,915
Sep 4, 2026	24.94	24.94	24.93	24.94	24.73	0.08%	5,055
Sep 3, 2026	24.92	24.92	24.92	24.92	24.71	0.06%	28
Sep 2, 2026	24.91	24.92	24.89	24.90	24.69	-0.02%	8,060
Sep 1, 2026	24.90	24.91	24.89	24.91	24.70	-	7,711
Aug 31, 2026	24.91	24.91	24.90	24.91	24.70	0.02%	2,508
Aug 28, 2026	24.88	24.90	24.88	24.90	24.69	0.06%	2,137
Aug 27, 2026	24.89	24.89	24.89	24.89	24.68	0.05%	246
Aug 26, 2026	24.90	24.90	24.86	24.87	24.67	-0.02%	23,856
Aug 25, 2026	24.88	24.88	24.88	24.88	24.67	-0.02%	482
Aug 24, 2026	24.88	24.89	24.88	24.89	24.68	0.10%	353
Aug 21, 2026	24.89	24.89	24.86	24.86	24.65	-0.04%	4,540