PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.58	50.58	50.40	50.48	50.48	0.13%	14,352
Jun 26, 2025	50.66	50.66	50.40	50.41	50.41	-0.30%	35,321
Jun 25, 2025	50.86	50.86	50.25	50.56	50.56	0.06%	9,251
Jun 24, 2025	50.65	50.67	50.28	50.53	50.53	-0.59%	191,634
Jun 23, 2025	50.60	50.84	50.35	50.83	50.83	0.43%	28,406
Jun 20, 2025	50.96	50.96	50.35	50.61	50.61	0.04%	30,905
Jun 18, 2025	50.57	50.88	50.28	50.59	50.59	0.90%	14,595
Jun 17, 2025	50.13	50.71	50.13	50.14	50.14	-0.81%	45,863
Jun 16, 2025	50.90	50.90	50.24	50.55	50.55	0.26%	19,230
Jun 13, 2025	50.36	50.57	50.29	50.42	50.42	-0.36%	7,949
Jun 12, 2025	50.28	50.70	50.28	50.60	50.60	0.20%	12,182
Jun 11, 2025	50.90	50.90	50.07	50.50	50.50	-0.44%	22,440
Jun 10, 2025	50.30	50.88	50.27	50.73	50.73	0.66%	15,962
Jun 9, 2025	50.34	50.75	50.09	50.39	50.39	-0.53%	10,271
Jun 6, 2025	50.75	50.82	50.21	50.66	50.66	0.32%	16,529
Jun 5, 2025	50.72	51.06	50.49	50.50	50.50	-0.26%	25,262
Jun 4, 2025	51.72	51.72	50.10	50.63	50.63	0.25%	23,319
Jun 3, 2025	50.47	50.80	50.21	50.51	50.51	-0.80%	38,802
Jun 2, 2025	50.32	50.91	50.32	50.91	50.91	0.77%	45,810
May 30, 2025	50.70	51.35	50.40	50.52	50.20	-0.59%	30,986
May 29, 2025	50.94	50.94	50.40	50.82	50.50	0.32%	7,930
May 28, 2025	50.87	50.87	50.40	50.66	50.34	0.02%	5,629
May 27, 2025	50.51	51.52	50.40	50.65	50.33	-0.28%	22,817
May 23, 2025	50.56	50.97	50.40	50.79	50.47	-0.61%	7,879
May 22, 2025	50.62	51.10	50.40	51.10	50.78	0.89%	17,910
May 21, 2025	51.40	51.40	50.49	50.65	50.33	-0.16%	18,802
May 20, 2025	50.72	50.75	50.40	50.73	50.41	0.15%	33,524
May 19, 2025	50.65	50.76	50.53	50.66	50.34	-0.03%	16,292
May 16, 2025	50.46	50.85	50.46	50.67	50.35	-0.51%	20,968
May 15, 2025	50.78	50.96	50.62	50.93	50.61	0.41%	31,292
May 14, 2025	50.74	50.74	50.54	50.72	50.40	-0.29%	20,246
May 13, 2025	50.86	50.92	50.71	50.87	50.55	0.08%	9,032
May 12, 2025	50.76	50.88	50.35	50.83	50.51	0.45%	20,237
May 9, 2025	50.80	50.80	50.30	50.60	50.28	-0.14%	14,563
May 8, 2025	50.74	50.82	50.39	50.67	50.35	0.70%	17,765
May 7, 2025	50.25	50.81	50.25	50.32	50.01	-0.45%	10,040
May 6, 2025	50.61	50.63	50.25	50.55	50.23	0.44%	13,337
May 5, 2025	50.68	50.68	50.14	50.33	50.02	0.06%	41,314
May 2, 2025	50.33	50.33	50.10	50.30	49.98	-0.28%	8,924
May 1, 2025	49.90	50.55	49.90	50.44	50.13	-0.61%	13,220
Apr 30, 2025	50.37	50.75	50.17	50.75	50.15	0.65%	7,881
Apr 29, 2025	50.07	50.44	50.07	50.42	49.82	-0.57%	8,889
Apr 28, 2025	50.69	50.92	50.05	50.71	50.11	0.14%	85,366
Apr 25, 2025	50.69	50.75	50.08	50.64	50.04	-0.10%	43,487
Apr 24, 2025	50.78	50.78	50.11	50.69	50.09	0.44%	11,707
Apr 23, 2025	50.40	50.47	49.87	50.47	49.87	0.36%	15,092
Apr 22, 2025	50.01	50.30	49.99	50.29	49.69	0.38%	21,795
Apr 21, 2025	49.94	50.10	49.74	50.10	49.50	0.26%	12,123
Apr 17, 2025	49.99	50.00	49.72	49.97	49.38	0.10%	29,474
Apr 16, 2025	50.02	50.15	49.66	49.92	49.33	-0.16%	50,642