PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	50.18	50.26	50.10	50.22	50.22	0.06%	54,550
Jan 14, 2026	50.25	50.26	50.03	50.19	50.19	0.08%	90,028
Jan 13, 2026	50.22	50.25	49.94	50.15	50.15	-0.05%	31,202
Jan 12, 2026	50.22	50.22	50.00	50.18	50.18	-0.10%	28,302
Jan 9, 2026	50.10	50.23	50.09	50.23	50.23	0.16%	31,397
Jan 8, 2026	50.21	50.21	50.09	50.15	50.15	0.03%	49,725
Jan 7, 2026	50.14	50.19	50.10	50.13	50.13	-0.09%	15,799
Jan 6, 2026	50.19	50.19	50.00	50.18	50.18	0.19%	97,764
Jan 5, 2026	50.10	50.16	50.00	50.08	50.08	-	19,840
Jan 2, 2026	49.74	50.22	49.74	50.08	50.08	-0.08%	23,279
Dec 31, 2025	50.13	50.14	49.93	50.12	50.12	0.04%	9,951
Dec 30, 2025	50.12	50.13	49.88	50.10	50.10	-0.31%	27,139
Dec 29, 2025	50.09	50.35	50.09	50.26	49.98	0.21%	13,683
Dec 26, 2025	50.18	50.36	50.00	50.15	49.87	-	11,784
Dec 24, 2025	50.39	50.39	49.94	50.15	49.87	-0.28%	6,648
Dec 23, 2025	49.84	50.34	49.82	50.29	50.01	0.18%	20,207
Dec 22, 2025	50.10	50.37	50.08	50.20	49.92	-0.02%	24,488
Dec 19, 2025	50.12	50.29	50.10	50.21	49.93	0.09%	15,942
Dec 18, 2025	50.22	50.22	49.99	50.17	49.89	0.08%	14,305
Dec 17, 2025	50.20	50.22	49.95	50.13	49.85	0.11%	10,707
Dec 16, 2025	50.24	50.24	49.95	50.07	49.79	-0.12%	20,851
Dec 15, 2025	49.93	50.24	49.91	50.13	49.85	0.05%	21,017
Dec 12, 2025	49.95	50.25	49.95	50.11	49.83	0.01%	34,352
Dec 11, 2025	49.94	50.12	49.89	50.10	49.82	0.17%	47,014
Dec 10, 2025	49.89	50.15	49.79	50.01	49.74	0.10%	51,851
Dec 9, 2025	50.22	50.22	49.78	49.97	49.69	-0.28%	68,162
Dec 8, 2025	49.99	50.16	49.99	50.11	49.83	-0.05%	32,214
Dec 5, 2025	49.94	50.19	49.77	50.13	49.85	0.14%	44,143
Dec 4, 2025	50.17	50.17	49.78	50.06	49.78	-0.12%	22,337
Dec 3, 2025	50.12	50.12	49.70	50.12	49.84	0.24%	21,524
Dec 2, 2025	49.85	50.10	49.75	50.00	49.72	0.24%	55,421
Dec 1, 2025	49.72	50.09	49.72	49.88	49.61	-0.78%	5,191
Nov 28, 2025	50.32	50.32	50.23	50.27	49.74	-0.08%	4,224
Nov 26, 2025	50.31	50.34	50.14	50.31	49.78	-0.18%	255,705
Nov 25, 2025	50.41	50.41	50.25	50.40	49.87	0.04%	18,061
Nov 24, 2025	50.39	50.42	50.31	50.38	49.85	0.01%	18,109
Nov 21, 2025	50.30	50.40	50.30	50.38	49.84	0.04%	42,074
Nov 20, 2025	50.36	50.36	50.30	50.36	49.82	-0.01%	23,791
Nov 19, 2025	50.26	50.43	50.26	50.36	49.83	0.06%	18,411
Nov 18, 2025	50.32	50.40	50.21	50.33	49.80	0.10%	30,965
Nov 17, 2025	50.38	50.38	50.18	50.28	49.75	-0.07%	42,952
Nov 14, 2025	50.16	50.32	50.16	50.32	49.78	0.06%	25,858
Nov 13, 2025	50.30	50.30	50.15	50.29	49.75	0.24%	24,823
Nov 12, 2025	50.29	50.29	50.15	50.17	49.64	-0.20%	76,140
Nov 11, 2025	50.29	50.38	49.91	50.27	49.74	0.02%	20,276
Nov 10, 2025	50.49	50.50	50.02	50.26	49.73	0.12%	81,884
Nov 7, 2025	50.25	50.25	50.15	50.20	49.67	-0.01%	29,271
Nov 6, 2025	50.23	50.25	50.16	50.21	49.68	0.13%	34,661
Nov 5, 2025	50.06	50.35	50.06	50.14	49.61	0.07%	26,068
Nov 4, 2025	50.20	50.25	50.01	50.11	49.58	-0.13%	23,542