PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	50.51	50.98	50.51	50.87	50.87	0.30%	2,493
Jan 17, 2025	50.56	50.84	50.55	50.72	50.72	0.04%	7,456
Jan 16, 2025	50.86	50.86	50.54	50.69	50.69	-0.14%	13,748
Jan 15, 2025	50.71	50.87	50.65	50.77	50.77	0.23%	4,135
Jan 14, 2025	50.80	50.80	50.65	50.65	50.65	0.02%	5,561
Jan 13, 2025	50.91	50.91	50.51	50.64	50.64	-0.16%	15,524
Jan 10, 2025	50.84	50.84	50.58	50.72	50.72	0.07%	9,936
Jan 8, 2025	50.60	50.81	50.50	50.69	50.69	0.02%	7,166
Jan 7, 2025	50.55	50.68	50.53	50.68	50.68	0.05%	10,309
Jan 6, 2025	50.50	50.65	50.50	50.65	50.65	0.02%	81,619
Jan 3, 2025	50.63	50.79	50.50	50.64	50.64	-0.02%	3,682
Jan 2, 2025	50.63	50.79	50.46	50.65	50.65	0.19%	8,704
Dec 31, 2024	50.56	50.66	50.56	50.56	50.56	-0.24%	4,579
Dec 30, 2024	52.73	52.73	50.46	50.68	50.68	-0.24%	182,083
Dec 27, 2024	50.62	50.97	50.56	50.80	50.80	0.45%	5,362
Dec 26, 2024	50.62	50.80	50.40	50.57	50.57	-0.03%	17,515
Dec 24, 2024	50.29	50.93	50.25	50.58	50.58	0.31%	23,440
Dec 23, 2024	50.41	50.43	50.29	50.43	50.43	-0.37%	3,337
Dec 20, 2024	50.26	50.71	50.26	50.61	50.61	0.57%	772
Dec 19, 2024	50.40	50.63	50.26	50.33	50.33	-	2,978
Dec 18, 2024	51.08	51.08	50.33	50.33	50.33	0.04%	2,631
Dec 17, 2024	50.36	50.36	50.11	50.31	50.31	0.04%	6,002
Dec 16, 2024	50.48	50.48	50.22	50.29	50.29	0.17%	2,890
Dec 13, 2024	50.40	50.40	50.20	50.20	50.20	-0.07%	18,830
Dec 12, 2024	50.20	50.31	50.02	50.24	50.24	-0.32%	6,924
Dec 11, 2024	50.00	50.40	50.00	50.40	50.40	0.39%	1,060
Dec 10, 2024	50.30	50.30	50.10	50.20	50.20	-0.42%	5,351
Dec 9, 2024	50.50	50.50	50.35	50.41	50.41	0.47%	38,534
Dec 6, 2024	50.22	50.25	49.98	50.18	50.18	-0.15%	44,012
Dec 5, 2024	50.50	50.50	50.25	50.25	50.25	0.02%	15,049
Dec 4, 2024	50.31	50.42	50.20	50.24	50.24	-0.13%	13,991