PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	50.74	50.82	50.39	50.67	50.67	0.70%	17,765
May 7, 2025	50.25	50.81	50.25	50.32	50.32	-0.45%	10,040
May 6, 2025	50.61	50.63	50.25	50.55	50.55	0.44%	13,337
May 5, 2025	50.68	50.68	50.14	50.33	50.33	0.06%	41,314
May 2, 2025	50.33	50.33	50.10	50.30	50.30	-0.28%	8,924
May 1, 2025	49.90	50.55	49.90	50.44	50.44	-0.61%	13,220
Apr 30, 2025	50.37	50.75	50.17	50.75	50.46	0.65%	7,881
Apr 29, 2025	50.07	50.44	50.07	50.42	50.13	-0.57%	8,889
Apr 28, 2025	50.69	50.92	50.05	50.71	50.42	0.14%	85,366
Apr 25, 2025	50.69	50.75	50.08	50.64	50.35	-0.10%	43,487
Apr 24, 2025	50.78	50.78	50.11	50.69	50.40	0.44%	11,707
Apr 23, 2025	50.40	50.47	49.87	50.47	50.18	0.36%	15,092
Apr 22, 2025	50.01	50.30	49.99	50.29	50.00	0.38%	21,795
Apr 21, 2025	49.94	50.10	49.74	50.10	49.82	0.26%	12,123
Apr 17, 2025	49.99	50.00	49.72	49.97	49.69	0.10%	29,474
Apr 16, 2025	50.02	50.15	49.66	49.92	49.64	-0.16%	50,642
Apr 15, 2025	49.99	50.07	49.80	50.00	49.72	0.37%	13,569
Apr 14, 2025	49.77	50.04	49.68	49.82	49.53	0.44%	9,486
Apr 11, 2025	50.09	50.09	49.50	49.60	49.31	-0.57%	15,619
Apr 10, 2025	50.19	50.19	49.49	49.88	49.60	0.16%	11,568
Apr 9, 2025	49.09	49.91	49.05	49.80	49.52	1.94%	9,924
Apr 8, 2025	49.77	49.90	48.38	48.85	48.57	-1.07%	21,774
Apr 7, 2025	49.45	50.08	48.81	49.38	49.10	-1.56%	74,199
Apr 4, 2025	50.52	50.90	49.54	50.16	49.88	-1.42%	82,857
Apr 3, 2025	50.56	50.88	50.56	50.88	50.59	0.04%	14,314
Apr 2, 2025	50.61	50.98	50.57	50.86	50.57	-0.04%	37,992
Apr 1, 2025	51.38	51.38	50.55	50.88	50.59	-	86,612
Mar 31, 2025	50.80	50.90	50.73	50.88	50.34	-0.24%	17,765
Mar 28, 2025	51.64	51.64	50.76	51.00	50.46	-0.60%	36,949
Mar 27, 2025	50.91	51.31	50.79	51.31	50.77	0.10%	39,038
Mar 26, 2025	51.24	51.26	50.85	51.26	50.72	0.18%	55,039
Mar 25, 2025	50.87	51.18	50.85	51.17	50.63	0.63%	24,832
Mar 24, 2025	51.15	51.15	50.76	50.85	50.31	-0.09%	19,179
Mar 21, 2025	50.95	51.06	50.79	50.90	50.36	-0.11%	20,886
Mar 20, 2025	50.75	52.02	50.71	50.95	50.41	0.14%	33,882
Mar 19, 2025	51.19	51.31	50.71	50.88	50.34	-0.22%	14,163
Mar 18, 2025	50.92	50.99	50.77	50.99	50.45	0.30%	15,805
Mar 17, 2025	50.80	51.05	50.66	50.84	50.30	0.17%	18,276
Mar 14, 2025	50.79	51.05	50.67	50.75	50.22	-0.09%	521,778
Mar 13, 2025	50.91	51.01	50.72	50.80	50.26	-0.30%	7,237
Mar 12, 2025	50.88	51.08	50.76	50.95	50.41	-0.06%	29,020
Mar 11, 2025	50.86	50.98	50.40	50.98	50.44	0.30%	26,006
Mar 10, 2025	50.52	50.89	50.52	50.83	50.29	-	31,082
Mar 7, 2025	50.60	50.87	50.60	50.83	50.29	-0.06%	15,501
Mar 6, 2025	50.64	50.87	50.64	50.86	50.32	0.02%	14,919
Mar 5, 2025	51.00	51.00	50.59	50.85	50.31	0.04%	19,816
Mar 4, 2025	50.77	50.85	50.60	50.83	50.29	0.38%	16,965
Mar 3, 2025	51.06	51.06	50.41	50.64	50.11	-0.69%	74,837
Feb 28, 2025	51.34	51.34	50.85	50.99	50.17	0.01%	9,932
Feb 27, 2025	50.85	51.04	50.85	50.99	50.16	0.02%	5,928