PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	50.75	50.89	50.44	50.60	50.60	-0.15%	8,597
Jul 31, 2025	50.68	50.83	50.56	50.68	50.37	0.18%	64,810
Jul 30, 2025	50.57	50.78	50.56	50.59	50.28	-0.17%	12,919
Jul 29, 2025	50.72	50.81	50.55	50.68	50.36	-	11,945
Jul 28, 2025	50.69	50.86	50.55	50.68	50.36	-0.16%	10,769
Jul 25, 2025	50.74	50.89	50.55	50.76	50.44	0.12%	14,684
Jul 24, 2025	50.51	50.89	50.50	50.69	50.38	-0.21%	12,667
Jul 23, 2025	50.62	50.89	50.50	50.80	50.49	0.32%	14,386
Jul 22, 2025	50.86	50.88	50.39	50.64	50.33	-0.31%	6,852
Jul 21, 2025	50.90	50.90	50.32	50.80	50.48	0.06%	9,175
Jul 18, 2025	50.69	50.89	50.33	50.77	50.46	0.15%	8,200
Jul 17, 2025	50.55	50.80	50.31	50.69	50.38	0.33%	19,346
Jul 16, 2025	50.32	50.88	50.32	50.52	50.21	-0.22%	35,042
Jul 15, 2025	50.83	50.83	50.04	50.63	50.32	-0.14%	27,593
Jul 14, 2025	50.78	50.78	50.25	50.70	50.39	0.25%	26,130
Jul 11, 2025	50.22	50.84	50.05	50.58	50.26	-0.33%	15,126
Jul 10, 2025	50.21	50.81	50.21	50.74	50.43	0.01%	30,472
Jul 9, 2025	50.24	50.81	50.23	50.74	50.42	0.43%	12,846
Jul 8, 2025	50.27	50.89	50.12	50.52	50.21	0.22%	39,960
Jul 7, 2025	50.01	50.60	50.00	50.41	50.10	0.22%	23,921
Jul 3, 2025	50.08	50.44	50.00	50.30	49.99	0.40%	13,367
Jul 2, 2025	50.30	50.32	50.00	50.10	49.79	-0.44%	33,680
Jul 1, 2025	50.04	50.34	50.04	50.32	50.01	-0.12%	30,432
Jun 30, 2025	50.36	50.58	50.36	50.38	49.77	-0.19%	39,925
Jun 27, 2025	50.58	50.58	50.40	50.48	49.86	0.13%	14,352
Jun 26, 2025	50.66	50.66	50.40	50.41	49.80	-0.30%	35,321
Jun 25, 2025	50.86	50.86	50.25	50.56	49.95	0.06%	9,251
Jun 24, 2025	50.65	50.67	50.28	50.53	49.92	-0.59%	191,634
Jun 23, 2025	50.60	50.84	50.35	50.83	50.22	0.43%	28,406
Jun 20, 2025	50.96	50.96	50.35	50.61	50.00	0.04%	30,905
Jun 18, 2025	50.57	50.88	50.28	50.59	49.98	0.90%	14,595
Jun 17, 2025	50.13	50.71	50.13	50.14	49.53	-0.81%	45,863
Jun 16, 2025	50.90	50.90	50.24	50.55	49.94	0.26%	19,230
Jun 13, 2025	50.36	50.57	50.29	50.42	49.81	-0.36%	7,949
Jun 12, 2025	50.28	50.70	50.28	50.60	49.99	0.20%	12,182
Jun 11, 2025	50.90	50.90	50.07	50.50	49.89	-0.44%	22,440
Jun 10, 2025	50.30	50.88	50.27	50.73	50.11	0.66%	15,962
Jun 9, 2025	50.34	50.75	50.09	50.39	49.78	-0.53%	10,271
Jun 6, 2025	50.75	50.82	50.21	50.66	50.05	0.32%	16,529
Jun 5, 2025	50.72	51.06	50.49	50.50	49.89	-0.26%	25,262
Jun 4, 2025	51.72	51.72	50.10	50.63	50.02	0.25%	23,319
Jun 3, 2025	50.47	50.80	50.21	50.51	49.89	-0.80%	38,802
Jun 2, 2025	50.32	50.91	50.32	50.91	50.29	0.77%	45,810
May 30, 2025	50.70	51.35	50.40	50.52	49.60	-0.59%	30,986
May 29, 2025	50.94	50.94	50.40	50.82	49.89	0.32%	7,930
May 28, 2025	50.87	50.87	50.40	50.66	49.73	0.02%	5,629
May 27, 2025	50.51	51.52	50.40	50.65	49.72	-0.28%	22,817
May 23, 2025	50.56	50.97	50.40	50.79	49.86	-0.61%	7,879
May 22, 2025	50.62	51.10	50.40	51.10	50.17	0.89%	17,910
May 21, 2025	51.40	51.40	50.49	50.65	49.72	-0.16%	18,802