PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	49.89	49.89	49.46	49.65	49.65	-0.01%	21,265
Apr 28, 2026	49.84	49.86	49.45	49.66	49.66	0.35%	18,444
Apr 27, 2026	49.46	49.68	49.34	49.48	49.48	-0.10%	25,249
Apr 24, 2026	49.57	49.72	49.33	49.54	49.54	0.18%	18,164
Apr 23, 2026	49.57	49.71	49.39	49.45	49.45	-	61,125
Apr 22, 2026	49.45	49.62	49.32	49.45	49.45	0.16%	30,150
Apr 21, 2026	49.31	49.59	49.31	49.37	49.37	-0.08%	22,167
Apr 20, 2026	49.08	49.54	48.97	49.41	49.41	0.10%	36,984
Apr 17, 2026	49.26	49.53	49.17	49.35	49.35	0.23%	51,458
Apr 16, 2026	49.25	49.50	49.14	49.24	49.24	-0.36%	31,881
Apr 15, 2026	49.56	49.56	49.31	49.42	49.42	0.07%	13,241
Apr 14, 2026	49.28	49.52	49.09	49.39	49.39	0.12%	36,871
Apr 13, 2026	49.20	49.54	49.20	49.33	49.33	-0.30%	49,296
Apr 10, 2026	49.27	49.65	49.19	49.48	49.48	0.29%	50,524
Apr 9, 2026	49.53	49.60	49.17	49.33	49.33	0.41%	38,441
Apr 8, 2026	49.05	49.57	49.05	49.13	49.13	-	44,846
Apr 7, 2026	49.30	49.52	49.13	49.13	49.13	-0.37%	34,974
Apr 6, 2026	49.44	49.48	49.09	49.31	49.31	0.41%	11,423
Apr 2, 2026	49.30	49.49	49.11	49.11	49.11	0.24%	12,626
Apr 1, 2026	49.10	49.46	48.96	48.99	48.99	-0.37%	37,478
Mar 31, 2026	49.83	49.83	49.15	49.17	48.94	-0.63%	18,278
Mar 30, 2026	49.83	49.84	49.47	49.48	49.25	0.20%	45,783
Mar 27, 2026	49.83	49.83	49.36	49.38	49.15	-0.20%	35,133
Mar 26, 2026	49.33	49.87	49.33	49.48	49.25	0.28%	29,009
Mar 25, 2026	48.86	49.84	48.86	49.34	49.11	0.04%	22,400
Mar 24, 2026	49.71	49.73	49.32	49.32	49.09	-0.36%	47,262
Mar 23, 2026	49.52	49.84	49.39	49.50	49.27	-0.17%	170,430
Mar 20, 2026	49.57	49.78	49.44	49.59	49.36	-0.10%	24,269
Mar 19, 2026	49.60	49.72	49.43	49.64	49.40	-0.12%	15,571
Mar 18, 2026	49.87	49.87	49.38	49.70	49.47	-0.15%	73,946
Mar 17, 2026	49.80	49.80	49.44	49.77	49.54	0.51%	22,129
Mar 16, 2026	49.29	49.66	49.29	49.52	49.29	0.31%	18,681
Mar 13, 2026	49.46	49.70	49.24	49.36	49.13	-0.42%	40,789
Mar 12, 2026	49.35	49.70	49.33	49.57	49.34	-0.25%	21,471
Mar 11, 2026	49.75	49.82	49.45	49.69	49.46	-0.07%	21,705
Mar 10, 2026	49.30	49.73	49.30	49.73	49.50	0.41%	15,276
Mar 9, 2026	49.69	49.83	49.21	49.53	49.30	-0.65%	24,967
Mar 6, 2026	49.64	49.90	49.64	49.85	49.62	-0.01%	20,246
Mar 5, 2026	49.86	49.90	49.80	49.86	49.62	-0.04%	12,969
Mar 4, 2026	49.81	49.97	49.81	49.88	49.64	0.27%	26,217
Mar 3, 2026	49.06	50.03	49.05	49.74	49.51	-0.37%	25,330
Mar 2, 2026	50.01	50.10	49.78	49.93	49.69	-0.76%	51,543
Feb 27, 2026	50.13	50.37	49.92	50.31	49.85	0.11%	39,410
Feb 26, 2026	50.25	50.32	50.05	50.26	49.79	-0.07%	29,804
Feb 25, 2026	50.11	50.32	50.01	50.29	49.83	0.28%	43,680
Feb 24, 2026	50.16	50.31	49.90	50.15	49.69	-0.17%	29,179
Feb 23, 2026	50.26	50.34	50.22	50.23	49.77	-0.50%	14,747
Feb 20, 2026	50.00	50.66	49.99	50.49	50.02	0.34%	33,997
Feb 19, 2026	50.28	50.46	50.15	50.32	49.85	-	50,362
Feb 18, 2026	50.47	50.47	50.29	50.32	49.85	-0.24%	48,594