Skip to main content
logo
BondBloxx Private Credit CLO ETF (PCMM)
NASDAQ: PCMM · Real-Time Price · USD
49.83
-0.05 (-0.09%)
At close: Oct 9, 2026, 4:00 PM EDT
49.91
+0.08 (0.15%)
After-hours: Oct 9, 2026, 4:15 PM EDT

PCMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202649.8949.9149.7549.8349.83-0.10%25,054
Oct 8, 202649.8849.8949.6249.8849.880.06%28,694
Oct 7, 202649.8749.9049.6949.8549.85-0.06%51,049
Oct 6, 202649.9349.9349.5349.8849.880.12%73,044
Oct 5, 202649.8349.9049.6649.8249.82-0.02%121,995
Oct 2, 202649.8549.8649.5049.8349.83-0.08%23,390
Oct 1, 202649.8950.0449.5349.8749.870.09%156,862
Sep 30, 202650.0950.0949.8450.0349.820.06%114,678
Sep 29, 202650.0050.1349.7550.0049.790.12%28,143
Sep 28, 202649.9850.0149.8549.9449.73-0.01%48,637
Sep 25, 202650.0650.0649.8449.9449.73-0.02%366,810
Sep 24, 202649.9450.0949.7949.9549.740.18%90,576
Sep 23, 202649.9949.9949.5749.8649.65-50,935
Sep 22, 202650.0050.0049.6149.8649.65-0.10%9,902
Sep 21, 202650.0950.0949.5849.9149.70-0.06%61,510
Sep 18, 202649.9551.1449.6149.9449.730.13%37,645
Sep 17, 202650.0050.0249.5549.8849.670.09%176,147
Sep 16, 202649.9349.9349.5149.8349.620.06%18,171
Sep 15, 202649.5149.9149.5149.8049.59-0.06%18,949
Sep 14, 202649.7049.8649.6149.8349.620.04%27,340
Sep 11, 202650.0750.0749.4349.8149.600.02%109,266
Sep 10, 202649.8549.8549.5149.8049.590.11%23,310
Sep 9, 202649.8749.8749.5049.7549.540.03%21,288
Sep 8, 202649.4049.8749.4049.7349.520.05%29,214
Sep 4, 202649.8249.8649.6649.7149.50-0.11%42,097
Sep 3, 202649.9449.9449.5949.7649.550.07%54,915
Sep 2, 202649.9649.9649.6149.7249.520.02%22,390
Sep 1, 202649.7549.7549.7149.7149.510.02%18,841
Aug 31, 202649.9049.9749.7149.9449.500.12%34,027
Aug 28, 202649.9249.9849.6849.8949.44-0.05%92,429
Aug 27, 202650.0150.0149.7949.9149.47-0.04%34,306
Aug 26, 202650.0450.0549.8049.9349.49-0.02%75,041
Aug 25, 202649.9749.9749.7349.9449.500.13%23,464
Aug 24, 202649.9849.9849.7749.8849.430.11%25,442
Aug 21, 202649.7049.9249.7049.8249.380.09%24,563
Aug 20, 202649.6549.8949.6549.7849.33-0.13%43,414
Aug 19, 202649.6849.8949.6449.8449.400.09%159,761
Aug 18, 202649.5749.8949.5749.8049.35-0.03%45,799
Aug 17, 202649.5649.8749.5649.8149.370.08%33,657
Aug 14, 202649.8749.8849.6849.7749.33-0.03%21,156
Aug 13, 202649.3149.8649.3149.7949.340.36%33,373
Aug 12, 202649.5249.7049.4449.6149.16-0.20%35,553
Aug 11, 202649.8249.8449.3749.7149.260.13%40,676
Aug 10, 202649.8849.8949.4649.6449.20-0.12%35,790
Aug 7, 202649.6649.8249.3449.7049.26-0.14%30,922
Aug 6, 202649.6749.8249.6749.7749.330.05%35,594
Aug 5, 202649.7849.7949.5249.7549.300.15%31,458
Aug 4, 202649.6149.8049.3749.6749.23-0.05%27,645
Aug 3, 202649.8449.8449.6249.7049.250.22%166,177
Jul 31, 202649.6049.9049.6049.8449.140.06%12,208