PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.32	50.32	49.97	50.06	50.06	0.02%	41,510
Oct 29, 2026	50.01	50.05	49.97	50.05	50.05	0.04%	27,533
Oct 28, 2026	50.03	50.03	49.95	50.03	50.03	0.02%	30,917
Oct 27, 2026	50.02	50.02	49.95	50.02	50.02	0.02%	20,990
Oct 26, 2026	49.96	50.23	49.96	50.01	50.01	-0.02%	21,496
Oct 23, 2026	50.01	50.03	49.96	50.02	50.02	-	44,992
Oct 22, 2026	50.26	50.26	49.95	50.02	50.02	0.02%	45,045
Oct 21, 2026	49.96	50.24	49.93	50.01	50.01	0.16%	30,118
Oct 20, 2026	49.92	50.00	49.87	49.93	49.93	-0.04%	60,656
Oct 19, 2026	50.13	50.33	49.87	49.95	49.95	-0.02%	46,584
Oct 16, 2026	49.99	50.02	49.89	49.96	49.96	0.08%	18,045
Oct 15, 2026	50.10	50.10	49.87	49.92	49.92	-0.01%	44,935
Oct 14, 2026	49.97	50.10	49.92	49.93	49.93	0.03%	74,660
Oct 13, 2026	49.97	50.16	49.87	49.91	49.91	0.03%	37,446
Oct 12, 2026	49.89	50.02	49.69	49.90	49.90	0.12%	44,839
Oct 9, 2026	49.89	49.91	49.75	49.83	49.83	-0.10%	25,054
Oct 8, 2026	49.88	49.89	49.62	49.88	49.88	0.06%	28,694
Oct 7, 2026	49.87	49.90	49.69	49.85	49.85	-0.06%	51,049
Oct 6, 2026	49.93	49.93	49.53	49.88	49.88	0.12%	73,044
Oct 5, 2026	49.83	49.90	49.66	49.82	49.82	-0.02%	121,995
Oct 2, 2026	49.85	49.86	49.50	49.83	49.83	-0.08%	23,390
Oct 1, 2026	49.89	50.04	49.53	49.87	49.87	0.09%	156,862
Sep 30, 2026	50.09	50.09	49.84	50.03	49.82	0.06%	114,678
Sep 29, 2026	50.00	50.13	49.75	50.00	49.79	0.12%	28,143
Sep 28, 2026	49.98	50.01	49.85	49.94	49.73	-0.01%	48,637
Sep 25, 2026	50.06	50.06	49.84	49.94	49.73	-0.02%	366,810
Sep 24, 2026	49.94	50.09	49.79	49.95	49.74	0.18%	90,576
Sep 23, 2026	49.99	49.99	49.57	49.86	49.65	-	50,935
Sep 22, 2026	50.00	50.00	49.61	49.86	49.65	-0.10%	9,902
Sep 21, 2026	50.09	50.09	49.58	49.91	49.70	-0.06%	61,510
Sep 18, 2026	49.95	51.14	49.61	49.94	49.73	0.13%	37,645
Sep 17, 2026	50.00	50.02	49.55	49.88	49.67	0.09%	176,147
Sep 16, 2026	49.93	49.93	49.51	49.83	49.62	0.06%	18,171
Sep 15, 2026	49.51	49.91	49.51	49.80	49.59	-0.06%	18,949
Sep 14, 2026	49.70	49.86	49.61	49.83	49.62	0.04%	27,340
Sep 11, 2026	50.07	50.07	49.43	49.81	49.60	0.02%	109,266
Sep 10, 2026	49.85	49.85	49.51	49.80	49.59	0.11%	23,310
Sep 9, 2026	49.87	49.87	49.50	49.75	49.54	0.03%	21,288
Sep 8, 2026	49.40	49.87	49.40	49.73	49.52	0.05%	29,214
Sep 4, 2026	49.82	49.86	49.66	49.71	49.50	-0.11%	42,097
Sep 3, 2026	49.94	49.94	49.59	49.76	49.55	0.07%	54,915
Sep 2, 2026	49.96	49.96	49.61	49.72	49.52	0.02%	22,390
Sep 1, 2026	49.75	49.75	49.71	49.71	49.51	0.02%	18,841
Aug 31, 2026	49.90	49.97	49.71	49.94	49.50	0.12%	34,027
Aug 28, 2026	49.92	49.98	49.68	49.89	49.44	-0.05%	92,429
Aug 27, 2026	50.01	50.01	49.79	49.91	49.47	-0.04%	34,306
Aug 26, 2026	50.04	50.05	49.80	49.93	49.49	-0.02%	75,041
Aug 25, 2026	49.97	49.97	49.73	49.94	49.50	0.13%	23,464
Aug 24, 2026	49.98	49.98	49.77	49.88	49.43	0.11%	25,442
Aug 21, 2026	49.70	49.92	49.70	49.82	49.38	0.09%	24,563