PCMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.95	51.14	49.61	49.94	49.94	0.13%	37,644
Sep 17, 2026	50.00	50.02	49.55	49.88	49.88	0.09%	176,147
Sep 16, 2026	49.93	49.93	49.51	49.83	49.83	0.06%	18,170
Sep 15, 2026	49.51	49.91	49.51	49.80	49.80	-0.06%	18,949
Sep 14, 2026	49.70	49.86	49.61	49.83	49.83	0.04%	27,340
Sep 11, 2026	50.07	50.07	49.43	49.81	49.81	0.02%	109,266
Sep 10, 2026	49.85	49.85	49.51	49.80	49.80	0.11%	23,310
Sep 9, 2026	49.87	49.87	49.50	49.75	49.75	0.03%	21,288
Sep 8, 2026	49.40	49.87	49.40	49.73	49.73	0.05%	29,214
Sep 4, 2026	49.82	49.86	49.66	49.71	49.71	-0.11%	42,097
Sep 3, 2026	49.94	49.94	49.59	49.76	49.76	0.07%	54,915
Sep 2, 2026	49.96	49.96	49.61	49.72	49.72	0.02%	22,390
Sep 1, 2026	49.75	49.75	49.71	49.71	49.71	0.02%	18,841
Aug 31, 2026	49.90	49.97	49.71	49.94	49.71	0.12%	34,027
Aug 28, 2026	49.92	49.98	49.68	49.89	49.65	-0.05%	92,429
Aug 27, 2026	50.01	50.01	49.79	49.91	49.67	-0.04%	34,306
Aug 26, 2026	50.04	50.05	49.80	49.93	49.69	-0.02%	75,041
Aug 25, 2026	49.97	49.97	49.73	49.94	49.70	0.13%	23,464
Aug 24, 2026	49.98	49.98	49.77	49.88	49.64	0.11%	25,442
Aug 21, 2026	49.70	49.92	49.70	49.82	49.58	0.09%	24,563
Aug 20, 2026	49.65	49.89	49.65	49.78	49.54	-0.13%	43,414
Aug 19, 2026	49.68	49.89	49.64	49.84	49.60	0.09%	159,761
Aug 18, 2026	49.57	49.89	49.57	49.80	49.56	-0.03%	45,799
Aug 17, 2026	49.56	49.87	49.56	49.81	49.57	0.08%	33,657
Aug 14, 2026	49.87	49.88	49.68	49.77	49.53	-0.03%	21,156
Aug 13, 2026	49.31	49.86	49.31	49.79	49.55	0.36%	33,373
Aug 12, 2026	49.52	49.70	49.44	49.61	49.37	-0.20%	35,553
Aug 11, 2026	49.82	49.84	49.37	49.71	49.47	0.13%	40,676
Aug 10, 2026	49.88	49.89	49.46	49.64	49.40	-0.12%	35,790
Aug 7, 2026	49.66	49.82	49.34	49.70	49.46	-0.14%	30,922
Aug 6, 2026	49.67	49.82	49.67	49.77	49.53	0.05%	35,594
Aug 5, 2026	49.78	49.79	49.52	49.75	49.51	0.15%	31,458
Aug 4, 2026	49.61	49.80	49.37	49.67	49.43	-0.05%	27,645
Aug 3, 2026	49.84	49.84	49.62	49.70	49.46	0.22%	166,177
Jul 31, 2026	49.60	49.90	49.60	49.84	49.35	0.06%	12,208
Jul 30, 2026	49.64	49.90	49.60	49.81	49.32	0.16%	17,884
Jul 29, 2026	49.58	49.90	49.56	49.73	49.24	-0.09%	12,001
Jul 28, 2026	49.59	49.90	49.58	49.78	49.28	-0.09%	16,077
Jul 27, 2026	49.70	49.90	49.43	49.82	49.33	0.01%	18,673
Jul 24, 2026	49.84	49.89	49.77	49.82	49.32	-0.07%	20,963
Jul 23, 2026	49.85	49.94	49.76	49.85	49.36	-0.02%	74,427
Jul 22, 2026	49.76	49.94	49.76	49.86	49.37	0.01%	23,312
Jul 21, 2026	49.83	49.94	49.75	49.86	49.36	0.27%	10,355
Jul 20, 2026	49.71	49.90	49.65	49.72	49.23	-0.03%	14,309
Jul 17, 2026	49.80	49.80	49.57	49.73	49.24	0.34%	7,471
Jul 16, 2026	49.94	49.94	49.48	49.57	49.08	-0.12%	16,848
Jul 15, 2026	49.89	49.89	49.60	49.63	49.13	-0.23%	12,906
Jul 14, 2026	49.81	49.88	49.50	49.74	49.25	-0.01%	56,797
Jul 13, 2026	49.51	49.82	49.51	49.74	49.25	0.06%	9,639
Jul 10, 2026	49.42	49.82	49.42	49.72	49.22	0.15%	14,217