Principal Equity Premium Income ETF (PCOV)
BATS: PCOV · Real-Time Price · USD
24.21
-0.03 (-0.13%)
At close: Oct 19, 2026, 4:00 PM EDT
24.21
0.00 (0.00%)
After-hours: Oct 19, 2026, 8:00 PM EDT
PCOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.13% | 16 |
| Oct 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.31% | 6 |
| Oct 15, 2026 | 24.24 | 24.31 | 24.15 | 24.31 | 24.31 | 0.77% | 529 |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.22% | 107 |
| Oct 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07% | 56 |
| Oct 12, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 24.20 | 0.31% | 347 |
| Oct 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.47% | 13 |
| Oct 8, 2026 | 23.97 | 24.01 | 23.97 | 24.01 | 24.01 | 0.17% | 1,220 |
| Oct 7, 2026 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | -0.60% | 321 |
| Oct 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% | 17 |
| Oct 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.43% | 86 |
| Oct 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.19% | 19 |
| Oct 1, 2026 | 23.78 | 23.99 | 23.78 | 23.91 | 23.91 | 0.86% | 679 |
| Sep 30, 2026 | 24.24 | 24.27 | 24.02 | 24.02 | 23.70 | -0.54% | 3,887 |
| Sep 29, 2026 | 24.18 | 24.18 | 24.15 | 24.15 | 23.83 | -0.35% | 696 |
| Sep 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.91 | -0.66% | 13 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.07 | 0.99% | 10 |
| Sep 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.84 | 0.07% | 11 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.14 | 24.14 | 23.82 | -1.00% | 120 |
| Sep 22, 2026 | 24.41 | 24.43 | 24.38 | 24.38 | 24.06 | -0.02% | 2,409 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.07 | 0.82% | 10 |
| Sep 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.87 | 0.03% | 37 |
| Sep 17, 2026 | 24.17 | 24.20 | 24.17 | 24.18 | 23.86 | 0.73% | 344 |
| Sep 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.69 | -0.82% | 32 |
| Sep 15, 2026 | 24.43 | 24.43 | 24.11 | 24.21 | 23.89 | -0.54% | 1,430 |
| Sep 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.02 | -0.67% | 49 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 24.18 | 0.80% | 112 |
| Sep 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 23.99 | -0.55% | 86 |
| Sep 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.12 | -0.77% | 117 |
| Sep 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.31 | -0.76% | 13 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.49 | -0.46% | 58 |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.61 | 0.72% | 13 |
| Sep 2, 2026 | 24.74 | 24.79 | 24.74 | 24.76 | 24.43 | 0.31% | 278 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.68 | 24.68 | 24.35 | -0.42% | 224 |
| Aug 31, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 24.46 | -0.40% | 132 |
| Aug 28, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.56 | -0.04% | 109 |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.57 | -0.38% | 17 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.66 | -0.08% | 22 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.68 | -0.25% | 115 |
| Aug 24, 2026 | 25.07 | 25.11 | 25.07 | 25.07 | 24.74 | -0.12% | 211 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.77 | 0.42% | 46 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | -0.46% | 18 |