Skip to main content
logo
Principal Equity Premium Income ETF (PCOV)
BATS: PCOV · Real-Time Price · USD
24.15
-0.09 (-0.35%)
At close: Sep 29, 2026, 4:00 PM EDT
24.15
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:10 PM EDT

PCOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.2424.2424.2424.2424.24-0.66%13
Sep 25, 202624.4024.4024.4024.4024.400.99%10
Sep 24, 202624.1624.1624.1624.1624.160.07%11
Sep 23, 202624.2224.2224.1424.1424.14-1.00%120
Sep 22, 202624.4124.4324.3824.3824.38-0.02%2,409
Sep 21, 202624.3924.3924.3924.3924.390.82%10
Sep 18, 202624.1924.1924.1924.1924.190.03%37
Sep 17, 202624.1724.2024.1724.1824.180.73%344
Sep 16, 202624.0124.0124.0124.0124.01-0.82%32
Sep 15, 202624.4324.4324.1124.2124.21-0.54%1,430
Sep 14, 202624.3424.3424.3424.3424.34-0.67%49
Sep 11, 202624.5524.5524.5024.5024.500.80%112
Sep 10, 202624.3124.3124.3124.3124.31-0.55%86
Sep 9, 202624.4424.4424.4424.4424.44-0.77%117
Sep 8, 202624.6324.6324.6324.6324.63-0.76%13
Sep 4, 202624.8224.8224.8224.8224.82-0.46%58
Sep 3, 202624.9424.9424.9424.9424.940.72%13
Sep 2, 202624.7424.7924.7424.7624.760.31%278
Sep 1, 202624.8024.8024.6824.6824.68-0.42%224
Aug 31, 202624.7624.7824.7624.7824.78-0.40%132
Aug 28, 202624.8724.8824.8724.8824.88-0.04%109
Aug 27, 202624.9024.9024.9024.9024.90-0.38%17
Aug 26, 202624.9924.9924.9924.9924.99-0.08%22
Aug 25, 202625.0025.0125.0025.0125.01-0.25%115
Aug 24, 202625.0725.1125.0725.0725.07-0.12%211
Aug 21, 202625.1025.1025.1025.1025.100.42%46
Aug 20, 202625.0025.0025.0025.0025.00-0.46%18