Principal Equity Premium Income ETF (PCOV)
BATS: PCOV · Real-Time Price · USD
24.63
0.00 (0.00%)
Sep 9, 2026, 1:08 PM EDT - Market open
PCOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 24.61 | 24.61 | 24.39 | 24.63 | - | - | 9 |
| Sep 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.76% | 13 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.46% | 58 |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.72% | 13 |
| Sep 2, 2026 | 24.74 | 24.79 | 24.74 | 24.76 | 24.76 | 0.31% | 278 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.68 | 24.68 | 24.68 | -0.42% | 224 |
| Aug 31, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | -0.40% | 132 |
| Aug 28, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | -0.04% | 109 |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.38% | 17 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | 22 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.25% | 115 |
| Aug 24, 2026 | 25.07 | 25.11 | 25.07 | 25.07 | 25.07 | -0.12% | 211 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.42% | 46 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.46% | 18 |