PCOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.90	23.90	23.90	23.91	23.91	-	8
Nov 5, 2026	24.36	24.53	23.90	23.90	23.90	-2.83%	1,438
Nov 4, 2026	24.60	24.60	24.60	24.60	24.60	1.89%	14
Nov 3, 2026	24.14	24.14	24.14	24.14	24.14	-0.11%	7
Nov 2, 2026	24.16	24.20	24.16	24.17	24.17	0.24%	452
Oct 30, 2026	24.23	24.26	24.23	24.26	24.11	-0.91%	2,007
Oct 29, 2026	24.45	24.49	24.45	24.49	24.34	0.69%	310
Oct 28, 2026	24.32	24.32	24.32	24.32	24.17	0.05%	26
Oct 27, 2026	24.31	24.31	24.31	24.31	24.16	0.14%	6
Oct 26, 2026	24.27	24.27	24.27	24.27	24.12	0.44%	6
Oct 23, 2026	24.17	24.17	24.17	24.17	24.02	-0.79%	6
Oct 22, 2026	24.36	24.36	24.36	24.36	24.21	-0.27%	6
Oct 21, 2026	24.43	24.43	24.43	24.43	24.28	0.52%	11
Oct 20, 2026	24.34	24.34	24.30	24.30	24.15	0.37%	167
Oct 19, 2026	24.21	24.21	24.21	24.21	24.06	-0.13%	16
Oct 16, 2026	24.24	24.24	24.24	24.24	24.09	-0.31%	6
Oct 15, 2026	24.24	24.31	24.15	24.31	24.17	0.77%	529
Oct 14, 2026	24.13	24.13	24.13	24.13	23.98	-0.22%	107
Oct 13, 2026	24.18	24.18	24.18	24.18	24.03	-0.07%	56
Oct 12, 2026	24.15	24.20	24.15	24.20	24.05	0.31%	347
Oct 9, 2026	24.13	24.13	24.13	24.13	23.98	0.47%	13
Oct 8, 2026	23.97	24.01	23.97	24.01	23.86	0.17%	1,220
Oct 7, 2026	24.00	24.00	23.97	23.97	23.82	-0.60%	321
Oct 6, 2026	24.11	24.11	24.11	24.11	23.97	0.63%	17
Oct 5, 2026	23.96	23.96	23.96	23.96	23.82	0.43%	86
Oct 2, 2026	23.86	23.86	23.86	23.86	23.72	-0.19%	19
Oct 1, 2026	23.78	23.99	23.78	23.91	23.76	0.86%	679
Sep 30, 2026	24.24	24.27	24.02	24.02	23.56	-0.54%	3,887
Sep 29, 2026	24.18	24.18	24.15	24.15	23.69	-0.35%	696
Sep 28, 2026	24.24	24.24	24.24	24.24	23.77	-0.66%	13
Sep 25, 2026	24.40	24.40	24.40	24.40	23.93	0.99%	10
Sep 24, 2026	24.16	24.16	24.16	24.16	23.69	0.07%	11
Sep 23, 2026	24.22	24.22	24.14	24.14	23.68	-1.00%	120
Sep 22, 2026	24.41	24.43	24.38	24.38	23.92	-0.02%	2,409
Sep 21, 2026	24.39	24.39	24.39	24.39	23.92	0.82%	10
Sep 18, 2026	24.19	24.19	24.19	24.19	23.72	0.03%	37
Sep 17, 2026	24.17	24.20	24.17	24.18	23.72	0.73%	344
Sep 16, 2026	24.01	24.01	24.01	24.01	23.54	-0.82%	32
Sep 15, 2026	24.43	24.43	24.11	24.21	23.74	-0.54%	1,430
Sep 14, 2026	24.34	24.34	24.34	24.34	23.87	-0.67%	49
Sep 11, 2026	24.55	24.55	24.50	24.50	24.03	0.80%	112
Sep 10, 2026	24.31	24.31	24.31	24.31	23.84	-0.55%	86
Sep 9, 2026	24.44	24.44	24.44	24.44	23.97	-0.77%	117
Sep 8, 2026	24.63	24.63	24.63	24.63	24.16	-0.76%	13
Sep 4, 2026	24.82	24.82	24.82	24.82	24.34	-0.46%	58
Sep 3, 2026	24.94	24.94	24.94	24.94	24.46	0.72%	13
Sep 2, 2026	24.74	24.79	24.74	24.76	24.28	0.31%	278
Sep 1, 2026	24.80	24.80	24.68	24.68	24.21	-0.42%	224
Aug 31, 2026	24.76	24.78	24.76	24.78	24.31	-0.40%	132
Aug 28, 2026	24.87	24.88	24.87	24.88	24.41	-0.04%	109