PCPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	25.00	25.42	25.00	25.39	25.39	1.56%	32,510
Oct 9, 2026	25.04	25.15	25.00	25.00	25.00	-0.51%	6,039
Oct 8, 2026	24.63	25.25	24.63	25.13	25.13	2.09%	6,655
Oct 7, 2026	25.10	25.10	24.61	24.61	24.61	0.36%	19,484
Oct 6, 2026	24.71	24.81	24.52	24.52	24.52	-0.08%	1,370
Oct 5, 2026	24.42	24.62	24.42	24.54	24.54	0.54%	6,639
Oct 2, 2026	24.45	24.47	24.30	24.41	24.41	0.25%	8,536
Oct 1, 2026	24.22	24.36	24.22	24.35	24.35	2.26%	2,051
Sep 30, 2026	24.10	24.10	23.78	23.81	23.81	-1.31%	116,143
Sep 29, 2026	24.30	24.30	24.00	24.13	24.13	0.22%	75,220
Sep 28, 2026	25.20	25.20	24.05	24.07	24.07	-0.36%	4,335
Sep 25, 2026	24.14	24.16	24.14	24.16	24.16	-0.32%	2,281
Sep 24, 2026	24.33	24.38	24.24	24.24	24.24	-0.15%	4,472
Sep 23, 2026	24.45	24.45	24.26	24.27	24.27	-0.88%	2,159
Sep 22, 2026	24.50	24.51	24.39	24.49	24.49	-0.71%	2,095
Sep 21, 2026	24.73	24.80	24.67	24.67	24.67	-0.34%	10,868
Sep 18, 2026	24.82	24.82	24.74	24.75	24.75	-0.34%	6,819
Sep 17, 2026	24.90	24.90	24.80	24.84	24.84	-0.18%	13,414
Sep 16, 2026	25.04	25.07	24.77	24.88	24.88	-0.64%	9,456