Porter & Company Property & Casualty Index ETF (PCPC)
BATS: PCPC · Real-Time Price · USD
26.77
+0.07 (0.27%)
Nov 10, 2026, 10:24 AM EST - Market open
PCPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.65 | 26.77 | 26.65 | 26.77 | 26.77 | 0.27% | 671 |
| Nov 9, 2026 | 26.58 | 26.75 | 26.36 | 26.70 | 26.70 | 0.57% | 59,140 |
| Nov 6, 2026 | 28.08 | 28.08 | 26.55 | 26.55 | 26.55 | -2.51% | 3,173 |
| Nov 5, 2026 | 27.99 | 27.99 | 27.23 | 27.23 | 27.23 | 0.01% | 4,063 |
| Nov 4, 2026 | 28.87 | 28.87 | 26.95 | 27.23 | 27.23 | 0.62% | 3,467 |
| Nov 3, 2026 | 26.95 | 27.15 | 26.95 | 27.06 | 27.06 | -0.70% | 877 |
| Nov 2, 2026 | 26.81 | 27.29 | 26.81 | 27.25 | 27.25 | 1.68% | 4,104 |
| Oct 30, 2026 | 26.90 | 26.90 | 26.71 | 26.80 | 26.80 | 0.84% | 16,859 |
| Oct 29, 2026 | 26.42 | 26.61 | 26.42 | 26.58 | 26.58 | 1.57% | 17,404 |
| Oct 28, 2026 | 26.39 | 26.39 | 26.12 | 26.17 | 26.17 | -1.33% | 6,325 |
| Oct 27, 2026 | 26.95 | 26.95 | 26.47 | 26.52 | 26.52 | -1.61% | 2,318 |
| Oct 26, 2026 | 26.98 | 26.98 | 26.83 | 26.95 | 26.95 | 0.36% | 1,120 |
| Oct 23, 2026 | 27.11 | 27.11 | 26.79 | 26.86 | 26.85 | -1.43% | 3,236 |
| Oct 22, 2026 | 27.00 | 27.28 | 27.00 | 27.24 | 27.24 | 2.19% | 1,355 |
| Oct 21, 2026 | 26.51 | 26.66 | 26.44 | 26.66 | 26.66 | 0.36% | 1,170 |
| Oct 20, 2026 | 26.46 | 26.57 | 26.45 | 26.57 | 26.57 | 1.28% | 21,477 |
| Oct 19, 2026 | 25.80 | 26.35 | 25.80 | 26.23 | 26.23 | -0.16% | 20,572 |
| Oct 16, 2026 | 26.05 | 26.27 | 26.05 | 26.27 | 26.27 | 1.80% | 11,210 |
| Oct 15, 2026 | 26.10 | 26.10 | 25.81 | 25.81 | 25.81 | 1.15% | 619 |
| Oct 14, 2026 | 25.44 | 25.56 | 25.28 | 25.51 | 25.51 | 0.17% | 1,853 |
| Oct 13, 2026 | 25.57 | 25.69 | 25.47 | 25.47 | 25.47 | 0.32% | 5,378 |
| Oct 12, 2026 | 25.00 | 25.42 | 25.00 | 25.39 | 25.39 | 1.56% | 32,510 |
| Oct 9, 2026 | 25.04 | 25.15 | 25.00 | 25.00 | 25.00 | -0.51% | 6,039 |
| Oct 8, 2026 | 24.63 | 25.25 | 24.63 | 25.13 | 25.13 | 2.09% | 6,655 |
| Oct 7, 2026 | 25.10 | 25.10 | 24.61 | 24.61 | 24.61 | 0.36% | 19,484 |
| Oct 6, 2026 | 24.71 | 24.81 | 24.52 | 24.52 | 24.52 | -0.08% | 1,370 |
| Oct 5, 2026 | 24.42 | 24.62 | 24.42 | 24.54 | 24.54 | 0.54% | 6,639 |
| Oct 2, 2026 | 24.45 | 24.47 | 24.30 | 24.41 | 24.41 | 0.25% | 8,536 |
| Oct 1, 2026 | 24.22 | 24.36 | 24.22 | 24.35 | 24.35 | 2.26% | 2,051 |
| Sep 30, 2026 | 24.10 | 24.10 | 23.78 | 23.81 | 23.81 | -1.31% | 116,143 |
| Sep 29, 2026 | 24.30 | 24.30 | 24.00 | 24.13 | 24.13 | 0.22% | 75,220 |
| Sep 28, 2026 | 25.20 | 25.20 | 24.05 | 24.07 | 24.07 | -0.36% | 4,335 |
| Sep 25, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 24.16 | -0.32% | 2,281 |
| Sep 24, 2026 | 24.33 | 24.38 | 24.24 | 24.24 | 24.24 | -0.15% | 4,472 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.26 | 24.27 | 24.27 | -0.88% | 2,159 |
| Sep 22, 2026 | 24.50 | 24.51 | 24.39 | 24.49 | 24.49 | -0.71% | 2,095 |
| Sep 21, 2026 | 24.73 | 24.80 | 24.67 | 24.67 | 24.67 | -0.34% | 10,868 |
| Sep 18, 2026 | 24.82 | 24.82 | 24.74 | 24.75 | 24.75 | -0.34% | 6,819 |
| Sep 17, 2026 | 24.90 | 24.90 | 24.80 | 24.84 | 24.84 | -0.18% | 13,414 |
| Sep 16, 2026 | 25.04 | 25.07 | 24.77 | 24.88 | 24.88 | -0.64% | 9,456 |