PCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	49.92	49.92	49.92	49.92	-	0.12%	230
Jul 2, 2026	49.89	50.20	49.86	49.86	49.86	-0.07%	7,702
Jul 1, 2026	49.93	49.93	49.90	49.90	49.90	0.01%	1,878
Jun 30, 2026	50.31	50.31	50.27	50.27	49.89	0.03%	1,227
Jun 29, 2026	50.27	50.27	50.22	50.26	49.88	0.10%	2,093
Jun 26, 2026	50.22	50.22	50.21	50.21	49.83	-0.06%	852
Jun 25, 2026	50.23	50.26	50.23	50.24	49.86	0.01%	1,000
Jun 24, 2026	50.22	50.24	50.21	50.23	49.85	-0.11%	5,317
Jun 23, 2026	50.29	50.29	50.26	50.29	49.90	-0.01%	6,646
Jun 22, 2026	50.31	52.32	50.28	50.29	49.91	-0.08%	183,221
Jun 18, 2026	50.30	50.33	50.30	50.33	49.95	0.03%	1,144
Jun 17, 2026	50.29	50.34	50.29	50.32	49.93	-0.08%	914
Jun 16, 2026	50.37	50.38	50.36	50.36	49.97	-0.14%	1,125
Jun 15, 2026	50.43	50.43	50.42	50.43	50.04	-0.04%	1,942
Jun 12, 2026	55.34	55.34	50.45	50.45	50.06	-0.12%	2,470
Jun 11, 2026	50.51	50.51	50.51	50.51	50.12	-0.02%	134
Jun 10, 2026	50.51	55.58	50.51	50.52	50.13	-0.03%	3,647
Jun 9, 2026	50.47	50.70	50.47	50.53	50.15	0.02%	2,191
Jun 8, 2026	50.52	50.52	50.52	50.52	50.14	0.10%	133
Jun 5, 2026	50.47	50.47	50.47	50.47	50.09	-0.08%	340
Jun 4, 2026	50.53	50.53	50.51	50.51	50.13	-0.01%	1,415
Jun 3, 2026	50.51	50.53	50.51	50.52	50.13	0.06%	807
Jun 2, 2026	50.45	50.49	50.45	50.49	50.10	0.10%	3,559
Jun 1, 2026	50.46	50.46	50.40	50.44	50.05	0.14%	6,368
May 29, 2026	50.57	50.59	50.57	50.59	49.98	-0.08%	688
May 28, 2026	50.60	50.63	50.57	50.63	50.02	0.13%	3,958
May 27, 2026	50.58	50.58	50.55	50.56	49.96	-0.06%	1,432
May 26, 2026	50.62	50.62	50.59	50.59	49.99	0.07%	558
May 22, 2026	50.57	50.60	50.56	50.56	49.95	-0.10%	683
May 21, 2026	50.65	50.65	50.61	50.61	50.00	-0.20%	365
May 20, 2026	50.69	51.01	50.69	50.71	50.10	0.04%	11,748
May 19, 2026	50.72	50.72	50.68	50.69	50.08	-	616,437
May 18, 2026	50.68	50.69	50.68	50.69	50.08	0.08%	577
May 15, 2026	50.64	50.65	50.64	50.65	50.04	0.04%	2,102
May 14, 2026	50.63	50.63	50.63	50.63	50.02	-0.05%	80
May 13, 2026	50.65	50.65	50.65	50.65	50.05	0.09%	292
May 12, 2026	50.59	50.61	50.57	50.61	50.00	0.29%	3,321
May 11, 2026	50.46	50.46	50.46	50.46	49.86	0.19%	4,438
May 8, 2026	50.36	50.37	50.35	50.37	49.77	-0.02%	2,830
May 7, 2026	50.31	50.41	50.31	50.38	49.78	-0.04%	53,707
May 6, 2026	50.40	50.40	50.40	50.40	49.80	-0.12%	1
May 5, 2026	50.46	50.46	50.46	50.46	49.86	-	9
May 4, 2026	50.55	50.55	50.46	50.46	49.86	0.19%	201
May 1, 2026	50.41	50.41	50.36	50.36	49.76	-0.06%	1,698
Apr 30, 2026	50.39	50.39	50.39	50.39	49.79	0.08%	1
Apr 29, 2026	50.38	50.38	50.35	50.35	49.75	0.10%	1,004
Apr 28, 2026	50.30	50.30	50.30	50.30	49.70	0.06%	1
Apr 27, 2026	50.28	50.29	50.27	50.27	49.67	0.14%	302
Apr 24, 2026	50.21	50.21	50.20	50.20	49.60	0.12%	301
Apr 23, 2026	50.16	50.16	50.14	50.14	49.54	0.10%	101