PCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.91	49.91	49.88	49.88	49.88	0.04%	1,530
Nov 12, 2026	49.85	49.88	49.85	49.86	49.86	0.06%	5,421
Nov 11, 2026	49.83	49.86	49.64	49.83	49.83	0.12%	10,253
Nov 10, 2026	49.76	49.77	49.76	49.77	49.77	-0.01%	304
Nov 9, 2026	49.76	49.81	49.75	49.77	49.77	-0.15%	2,073
Nov 6, 2026	49.85	49.86	49.85	49.85	49.84	-0.07%	2,878
Nov 5, 2026	49.88	49.88	49.86	49.88	49.88	-0.04%	6,286
Nov 4, 2026	49.99	49.99	49.88	49.90	49.90	-0.10%	6,069
Nov 3, 2026	49.97	49.97	49.95	49.95	49.95	-0.06%	964
Nov 2, 2026	50.02	50.03	49.98	49.98	49.98	-0.19%	7,765
Oct 30, 2026	50.55	50.57	50.55	50.56	50.08	-0.01%	3,530
Oct 29, 2026	50.57	50.58	50.56	50.56	50.08	-0.03%	8,235
Oct 28, 2026	50.58	50.58	50.53	50.58	50.09	0.05%	2,713
Oct 27, 2026	50.59	50.59	50.53	50.55	50.07	-0.03%	3,332
Oct 26, 2026	50.57	50.59	50.54	50.57	50.08	0.05%	2,154
Oct 23, 2026	50.56	50.56	50.54	50.54	50.06	0.05%	3,833
Oct 22, 2026	50.49	50.54	50.49	50.52	50.04	0.07%	910
Oct 21, 2026	50.50	50.51	50.48	50.48	50.00	0.03%	3,889
Oct 20, 2026	50.49	50.49	50.45	50.47	49.99	-0.04%	122,662
Oct 19, 2026	50.45	50.49	50.45	50.49	50.01	0.07%	1,834
Oct 16, 2026	50.44	50.45	50.44	50.45	49.97	0.06%	548
Oct 15, 2026	50.41	50.43	50.39	50.42	49.94	0.09%	2,813
Oct 14, 2026	50.34	50.39	50.33	50.37	49.89	0.29%	8,697
Oct 13, 2026	50.21	50.26	50.20	50.23	49.75	-0.07%	1,543
Oct 12, 2026	50.27	50.29	50.23	50.26	49.78	-	13,788
Oct 9, 2026	50.25	50.39	50.22	50.26	49.78	0.03%	14,154
Oct 8, 2026	50.26	50.26	50.25	50.25	49.77	0.10%	682
Oct 7, 2026	50.21	50.22	50.20	50.20	49.72	0.04%	1,416
Oct 6, 2026	50.20	50.20	50.17	50.18	49.70	-0.01%	9,767
Oct 5, 2026	50.24	50.78	50.18	50.18	49.70	-0.14%	5,880
Oct 2, 2026	50.25	51.41	50.20	50.25	49.77	-0.04%	23,148
Oct 1, 2026	50.21	50.30	50.20	50.27	49.79	0.23%	4,035
Sep 30, 2026	50.17	50.18	50.15	50.16	49.68	0.10%	189,988
Sep 29, 2026	50.12	50.12	50.08	50.11	49.63	-	1,511
Sep 28, 2026	50.15	50.15	50.11	50.11	49.63	-0.02%	3,361
Sep 25, 2026	50.13	50.14	50.12	50.12	49.64	-0.02%	2,348
Sep 24, 2026	50.19	50.94	49.99	50.13	49.65	0.10%	1,705
Sep 23, 2026	50.08	50.08	50.08	50.08	49.60	0.07%	4,144
Sep 22, 2026	50.04	50.06	50.04	50.04	49.56	-0.02%	962
Sep 21, 2026	50.07	50.07	50.05	50.05	49.57	-0.04%	902
Sep 18, 2026	50.08	50.09	50.07	50.07	49.59	0.01%	2,010
Sep 17, 2026	50.08	50.08	50.06	50.07	49.59	-0.01%	2,358
Sep 16, 2026	50.10	50.10	50.07	50.07	49.59	-0.01%	2,814
Sep 15, 2026	50.07	50.09	50.07	50.08	49.60	-	6,295
Sep 14, 2026	50.12	50.12	50.08	50.08	49.60	-0.02%	5,681
Sep 11, 2026	50.12	50.12	50.07	50.09	49.61	-0.03%	2,208
Sep 10, 2026	50.09	50.13	50.09	50.10	49.62	0.09%	25,550
Sep 9, 2026	50.09	50.09	50.06	50.06	49.58	0.03%	4,339
Sep 8, 2026	50.02	50.05	50.02	50.04	49.56	0.06%	14,621
Sep 4, 2026	49.98	50.01	49.97	50.01	49.54	0.11%	66,149