PCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	50.43	50.43	50.42	50.43	50.43	-0.04%	1,942
Jun 12, 2026	55.34	55.34	50.45	50.45	50.45	-0.12%	2,470
Jun 11, 2026	50.51	50.51	50.51	50.51	50.51	-0.02%	134
Jun 10, 2026	50.51	55.58	50.51	50.52	50.52	-0.03%	3,647
Jun 9, 2026	50.47	50.70	50.47	50.53	50.53	0.02%	2,191
Jun 8, 2026	50.52	50.52	50.52	50.52	50.52	0.10%	133
Jun 5, 2026	50.47	50.47	50.47	50.47	50.47	-0.08%	340
Jun 4, 2026	50.53	50.53	50.51	50.51	50.51	-0.01%	1,415
Jun 3, 2026	50.51	50.53	50.51	50.52	50.52	0.06%	807
Jun 2, 2026	50.45	50.49	50.45	50.49	50.49	0.10%	3,559
Jun 1, 2026	50.46	50.46	50.40	50.44	50.44	0.14%	6,368
May 29, 2026	50.57	50.59	50.57	50.59	50.37	-0.08%	688
May 28, 2026	50.60	50.63	50.57	50.63	50.40	0.13%	3,958
May 27, 2026	50.58	50.58	50.55	50.56	50.34	-0.06%	1,432
May 26, 2026	50.62	50.62	50.59	50.59	50.37	0.07%	558
May 22, 2026	50.57	50.60	50.56	50.56	50.34	-0.10%	683
May 21, 2026	50.65	50.65	50.61	50.61	50.38	-0.20%	365
May 20, 2026	50.69	51.01	50.69	50.71	50.48	0.04%	11,748
May 19, 2026	50.72	50.72	50.68	50.69	50.46	-	616,437
May 18, 2026	50.68	50.69	50.68	50.69	50.46	0.08%	577
May 15, 2026	50.64	50.65	50.64	50.65	50.42	0.04%	2,102
May 14, 2026	50.63	50.63	50.63	50.63	50.40	-0.05%	80
May 13, 2026	50.65	50.65	50.65	50.65	50.43	0.09%	292
May 12, 2026	50.59	50.61	50.57	50.61	50.38	0.29%	3,321
May 11, 2026	50.46	50.46	50.46	50.46	50.24	0.19%	4,438
May 8, 2026	50.36	50.37	50.35	50.37	50.15	-0.02%	2,830
May 7, 2026	50.31	50.41	50.31	50.38	50.16	-0.04%	53,707
May 6, 2026	50.40	50.40	50.40	50.40	50.18	-0.12%	1
May 5, 2026	50.46	50.46	50.46	50.46	50.24	-	9
May 4, 2026	50.55	50.55	50.46	50.46	50.24	0.19%	201
May 1, 2026	50.41	50.41	50.36	50.36	50.14	-0.06%	1,698
Apr 30, 2026	50.39	50.39	50.39	50.39	50.17	0.08%	1
Apr 29, 2026	50.38	50.38	50.35	50.35	50.13	0.10%	1,004
Apr 28, 2026	50.30	50.30	50.30	50.30	50.08	0.06%	1
Apr 27, 2026	50.28	50.29	50.27	50.27	50.05	0.14%	302
Apr 24, 2026	50.21	50.21	50.20	50.20	49.98	0.12%	301
Apr 23, 2026	50.16	50.16	50.14	50.14	49.92	0.10%	101
Apr 22, 2026	50.11	50.11	50.09	50.09	49.87	0.08%	301
Apr 21, 2026	50.07	50.07	50.05	50.05	49.83	0.06%	101
Apr 20, 2026	50.02	50.02	50.02	50.02	49.80	-0.01%	1
Apr 17, 2026	50.00	50.03	50.00	50.03	49.81	-0.08%	393
Apr 16, 2026	50.07	50.10	50.07	50.07	49.85	0.07%	221
Apr 15, 2026	50.03	50.03	50.03	50.03	49.81	-0.09%	32
Apr 14, 2026	50.09	50.10	50.08	50.08	49.86	0.12%	2,005
Apr 13, 2026	50.06	50.06	50.02	50.02	49.80	0.02%	137
Apr 10, 2026	50.01	50.01	50.01	50.01	49.79	0.02%	457
Apr 9, 2026	50.02	50.04	50.00	50.00	49.78	-0.05%	1,955
Apr 8, 2026	50.00	50.04	50.00	50.02	49.80	-0.10%	321
Apr 7, 2026	50.08	50.08	50.06	50.07	49.85	0.10%	880