PCPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.02	27.39	27.02	27.25	27.25	-0.50%	9,234
Nov 12, 2026	27.50	27.50	27.38	27.39	27.39	-0.39%	27,968
Nov 11, 2026	27.57	27.57	27.45	27.50	27.50	-0.45%	40,354
Nov 10, 2026	27.60	27.65	27.37	27.63	27.63	-	26,727
Nov 9, 2026	28.10	28.10	27.45	27.63	27.62	0.45%	19,761
Nov 6, 2026	27.62	27.62	27.30	27.50	27.50	-0.70%	15,744
Nov 5, 2026	28.18	28.18	27.60	27.70	27.70	-0.72%	26,645
Nov 4, 2026	27.05	27.96	27.05	27.90	27.90	2.21%	11,124
Nov 3, 2026	27.85	27.85	27.25	27.29	27.29	-0.43%	7,113
Nov 2, 2026	26.89	27.41	26.89	27.41	27.41	1.34%	9,370
Oct 30, 2026	27.21	27.21	27.00	27.05	27.05	-0.70%	7,459
Oct 29, 2026	27.12	27.26	27.12	27.24	27.24	0.27%	8,127
Oct 28, 2026	27.14	27.18	27.10	27.16	27.16	0.16%	2,992
Oct 27, 2026	27.69	27.69	27.10	27.12	27.12	-0.29%	6,401
Oct 26, 2026	27.23	27.28	27.10	27.20	27.20	-0.37%	14,006
Oct 23, 2026	27.34	27.35	27.26	27.30	27.30	-1.23%	14,989
Oct 22, 2026	27.82	27.82	27.40	27.64	27.64	-	18,169
Oct 21, 2026	27.40	27.64	27.40	27.64	27.64	0.58%	59,698
Oct 20, 2026	27.74	27.74	27.39	27.48	27.48	0.59%	13,997
Oct 19, 2026	27.41	27.77	27.25	27.32	27.32	-0.40%	49,637
Oct 16, 2026	27.40	27.43	27.23	27.43	27.43	0.96%	8,549
Oct 15, 2026	27.26	27.29	27.17	27.17	27.17	0.56%	6,720
Oct 14, 2026	27.50	27.50	26.87	27.02	27.02	-0.22%	14,845
Oct 13, 2026	27.27	27.37	27.04	27.08	27.08	-0.04%	12,832
Oct 12, 2026	27.03	27.09	27.03	27.09	27.09	0.56%	7,431
Oct 9, 2026	26.99	27.01	26.90	26.94	26.94	0.22%	14,523
Oct 8, 2026	26.70	26.88	26.60	26.88	26.88	0.60%	10,874
Oct 7, 2026	26.96	26.96	26.64	26.72	26.72	-0.19%	18,120
Oct 6, 2026	26.62	26.94	26.62	26.77	26.77	0.13%	12,202
Oct 5, 2026	26.73	26.77	26.62	26.74	26.74	0.43%	9,209
Oct 2, 2026	27.06	27.06	26.54	26.62	26.62	0.41%	16,459
Oct 1, 2026	26.11	26.57	26.11	26.51	26.51	0.54%	21,282
Sep 30, 2026	26.31	26.70	26.31	26.37	26.37	-0.83%	38,095
Sep 29, 2026	26.56	26.59	26.46	26.59	26.59	0.02%	7,575
Sep 28, 2026	26.89	26.89	26.48	26.58	26.58	-0.97%	49,740
Sep 25, 2026	26.89	26.89	26.77	26.84	26.84	-0.30%	9,947
Sep 24, 2026	26.79	27.01	26.79	26.93	26.93	0.08%	14,172
Sep 23, 2026	27.46	27.46	26.91	26.91	26.90	-1.27%	16,093
Sep 22, 2026	27.28	27.60	27.04	27.25	27.25	0.07%	48,694
Sep 21, 2026	27.61	27.61	27.18	27.23	27.23	0.55%	13,859
Sep 18, 2026	26.88	27.11	26.88	27.08	27.08	0.77%	14,905
Sep 17, 2026	26.78	26.96	26.78	26.87	26.87	0.35%	16,166
Sep 16, 2026	26.92	26.96	26.69	26.78	26.78	-0.81%	41,030
Sep 15, 2026	27.00	27.03	26.86	27.00	27.00	-0.41%	36,481
Sep 14, 2026	27.03	27.17	26.97	27.11	27.11	0.86%	19,069
Sep 11, 2026	26.80	26.99	26.80	26.88	26.88	0.09%	25,488
Sep 10, 2026	26.80	26.96	26.80	26.85	26.85	-0.47%	4,538
Sep 9, 2026	27.41	27.41	26.90	26.98	26.98	-0.17%	19,498
Sep 8, 2026	27.29	27.37	27.03	27.03	27.03	-1.01%	28,552
Sep 4, 2026	27.86	27.86	27.26	27.30	27.30	-0.91%	28,225