Skip to main content
logo
Porter & Company Porter Portfolio Index ETF (PCPP)
BATS: PCPP · Real-Time Price · USD
26.57
-0.02 (-0.07%)
At close: Sep 29, 2026, 4:00 PM EDT
26.59
+0.02 (0.09%)
After-hours: Sep 29, 2026, 4:15 PM EDT

PCPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202626.5626.5626.5626.52--0.24%1,623
Sep 28, 202626.8926.8926.4826.5826.58-0.97%49,740
Sep 25, 202626.8926.8926.7726.8426.84-0.30%9,947
Sep 24, 202626.7927.0126.7926.9326.930.08%14,172
Sep 23, 202627.4627.4626.9126.9126.90-1.27%16,093
Sep 22, 202627.2827.6027.0427.2527.250.07%48,694
Sep 21, 202627.6127.6127.1827.2327.230.55%13,859
Sep 18, 202626.8827.1126.8827.0827.080.77%14,905
Sep 17, 202626.7826.9626.7826.8726.870.35%16,166
Sep 16, 202626.9226.9626.6926.7826.78-0.81%41,030
Sep 15, 202627.0027.0326.8627.0027.00-0.41%36,481
Sep 14, 202627.0327.1726.9727.1127.110.86%19,069
Sep 11, 202626.8026.9926.8026.8826.880.09%25,488
Sep 10, 202626.8026.9626.8026.8526.85-0.47%4,538
Sep 9, 202627.4127.4126.9026.9826.98-0.17%19,498
Sep 8, 202627.2927.3727.0327.0327.03-1.01%28,552
Sep 4, 202627.8627.8627.2627.3027.30-0.91%28,225
Sep 3, 202627.8327.8327.2527.5527.551.81%49,807
Sep 2, 202627.6127.6127.0027.0627.060.52%28,909
Sep 1, 202627.1127.1826.8826.9226.92-0.97%14,699
Aug 31, 202627.1027.2527.1027.1927.18-0.32%15,987
Aug 28, 202627.6027.6027.1327.2727.27-0.79%28,750
Aug 27, 202627.7027.7027.3727.4927.490.11%20,689
Aug 26, 202627.6127.7327.4027.4627.46-0.45%49,552
Aug 25, 202628.0028.8627.5027.5927.59-0.74%54,841
Aug 24, 202627.9129.3827.5227.7927.791.35%126,018
Aug 21, 202627.5727.6027.2527.4227.421.56%43,189
Aug 20, 202627.3827.3826.8327.0027.000.75%45,027
Aug 19, 202626.4026.8426.4026.8026.801.71%19,738
Aug 18, 202626.0126.4126.0126.3526.350.11%2,954
Aug 17, 202626.0026.3726.0026.3226.32-0.27%9,979
Aug 14, 202626.8026.8026.2326.3926.390.08%12,531
Aug 13, 202626.0426.4726.0426.3726.37-0.08%14,713
Aug 12, 202626.5026.5026.2826.3926.39-0.43%16,495
Aug 11, 202626.5726.6026.5026.5126.51-0.24%5,164
Aug 10, 202626.7026.7026.5326.5726.57-0.49%15,980
Aug 7, 202626.8426.8426.6326.7026.700.19%6,545
Aug 6, 202626.4026.6526.4026.6526.650.45%5,738
Aug 5, 202625.8526.5325.8526.5326.530.99%6,971
Aug 4, 202626.0026.2726.0026.2726.270.46%9,520
Aug 3, 202626.0026.1526.0026.1526.150.54%10,995
Jul 31, 202626.0026.0125.9026.0126.01-0.74%2,664
Jul 30, 202626.3426.3426.0726.2026.20-1.00%19,589
Jul 29, 202627.9028.0526.3326.4726.47-0.47%21,559
Jul 28, 202626.5626.6726.5626.5926.590.43%19,550
Jul 27, 202626.4326.4826.4126.4826.480.72%26,405
Jul 24, 202626.5226.5226.0526.2926.291.16%22,106
Jul 23, 202626.0026.0225.8825.9925.990.03%3,530
Jul 22, 202626.5726.5725.9825.9825.98-0.59%11,416
Jul 21, 202626.0026.1926.0026.1426.140.21%13,879