Skip to main content
logo
Porter & Company Porter Portfolio Index ETF (PCPP)
BATS: PCPP · Real-Time Price · USD
26.08
+0.13 (0.52%)
At close: Jul 20, 2026, 4:00 PM EDT
26.20
+0.12 (0.46%)
After-hours: Jul 20, 2026, 5:46 PM EDT

PCPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.4726.4725.8826.07-0.48%2,066
Jul 17, 202626.1926.1925.9025.9525.950.10%10,218
Jul 16, 202625.8925.9425.8225.9225.920.74%11,952
Jul 15, 202626.0026.6025.7125.7325.73-1.49%54,078
Jul 14, 202625.9926.1225.9026.1226.120.77%25,921
Jul 13, 202626.0126.0125.9025.9225.920.08%12,011
Jul 10, 202626.0126.0425.8925.9025.90-0.12%23,142
Jul 9, 202625.9526.0025.8725.9325.93-0.03%10,822
Jul 8, 202626.0626.0625.8825.9425.94-1.17%14,169
Jul 7, 202626.6326.6326.2526.2526.25-1.25%33,256
Jul 6, 202626.0426.5826.0026.5826.582.75%26,381
Jul 2, 202625.7526.0025.6125.8725.870.70%19,042
Jul 1, 202625.4525.7925.4525.6925.690.67%8,885
Jun 30, 202625.6525.6525.5125.5225.52-0.43%36,238
Jun 29, 202625.7525.7525.5525.6325.63-0.09%19,848
Jun 26, 202625.3025.6525.3025.6525.651.93%23,740
Jun 25, 202625.2725.3525.1625.1625.16-0.07%17,062
Jun 24, 202625.5325.6625.1025.1825.18-1.34%22,566
Jun 23, 202625.6825.8225.4225.5225.52-0.61%12,755
Jun 22, 202625.2125.8425.2125.6825.681.13%20,898
Jun 18, 202625.7125.7225.1025.3925.39-0.48%26,527
Jun 17, 202626.0826.1025.5225.5225.52-1.68%23,974
Jun 16, 202627.1427.1425.9025.9525.95-0.25%34,007
Jun 15, 202625.4626.2425.3626.0226.022.23%27,022
Jun 12, 202625.5525.6225.3125.4525.450.46%43,486
Jun 11, 202625.3025.4625.0725.3325.330.84%102,522
Jun 10, 202625.1025.2325.0525.1225.12-0.24%53,417
Jun 9, 202625.3925.4824.9525.1825.181.78%104,008
Jun 8, 202627.0227.5424.7324.7424.74-0.61%218,585