PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.33%	28
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.62%	68
Sep 11, 2026	18.69	18.69	18.69	18.69	18.69	0.23%	125
Sep 10, 2026	18.69	18.69	18.62	18.65	18.65	-1.01%	464
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.65%	118
Sep 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.76%	16
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%	33
Sep 3, 2026	19.33	19.33	19.13	19.13	19.13	-0.94%	267
Sep 2, 2026	19.41	19.41	19.31	19.31	19.31	-0.19%	1,903
Sep 1, 2026	19.55	19.55	19.35	19.35	19.35	-1.57%	2,222
Aug 31, 2026	19.65	19.65	19.65	19.65	19.65	0.74%	94
Aug 28, 2026	19.72	19.73	19.51	19.51	19.51	-0.46%	1,663
Aug 27, 2026	19.58	19.60	19.58	19.60	19.60	-0.10%	378
Aug 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.45%	37
Aug 25, 2026	19.90	19.90	19.89	19.90	19.71	0.13%	601
Aug 24, 2026	19.89	19.89	19.87	19.87	19.68	0.85%	487
Aug 21, 2026	19.64	19.71	19.63	19.71	19.52	-0.04%	3,964
Aug 20, 2026	19.65	19.71	19.65	19.71	19.52	-0.27%	244
Aug 19, 2026	19.77	19.77	19.77	19.77	19.58	0.18%	30
Aug 18, 2026	19.73	19.73	19.73	19.73	19.54	0.11%	11
Aug 17, 2026	19.65	19.71	19.65	19.71	19.52	-1.36%	196
Aug 14, 2026	20.00	20.00	19.98	19.98	19.79	-0.84%	1,258
Aug 13, 2026	20.09	20.15	20.07	20.15	19.96	1.41%	704
Aug 12, 2026	19.84	19.87	19.84	19.87	19.68	-0.35%	240
Aug 11, 2026	19.94	19.94	19.94	19.94	19.75	0.20%	616
Aug 10, 2026	19.90	19.90	19.90	19.90	19.71	-0.38%	99
Aug 7, 2026	19.98	19.98	19.98	19.98	19.79	2.15%	36
Aug 6, 2026	19.61	19.61	19.52	19.56	19.37	2.74%	2,244
Aug 5, 2026	19.03	19.03	19.03	19.03	18.85	-1.43%	297
Aug 4, 2026	19.31	19.31	19.31	19.31	19.13	1.23%	72
Aug 3, 2026	19.04	19.09	19.04	19.08	18.89	1.82%	528
Jul 31, 2026	18.69	18.74	18.59	18.74	18.56	-0.02%	5,665
Jul 30, 2026	18.74	18.74	18.74	18.74	18.56	0.08%	17
Jul 29, 2026	18.80	18.83	18.73	18.73	18.55	-1.31%	729
Jul 28, 2026	18.84	19.02	18.84	18.97	18.79	1.13%	260
Jul 27, 2026	18.95	18.95	18.95	18.95	18.58	0.76%	36
Jul 24, 2026	18.81	18.81	18.81	18.81	18.44	-0.37%	102
Jul 23, 2026	19.00	19.00	18.88	18.88	18.51	-1.26%	166
Jul 22, 2026	19.15	19.15	19.12	19.12	18.75	-0.91%	2,028
Jul 21, 2026	19.29	19.29	19.29	19.29	18.92	0.99%	243
Jul 20, 2026	19.19	19.19	19.11	19.11	18.73	-1.44%	1,652
Jul 17, 2026	19.50	19.50	19.39	19.39	19.01	-1.32%	222
Jul 16, 2026	19.50	19.65	19.50	19.65	19.26	0.41%	279
Jul 15, 2026	19.62	19.62	19.57	19.57	19.18	0.31%	184
Jul 14, 2026	19.48	19.50	19.48	19.50	19.12	0.91%	111
Jul 13, 2026	19.33	19.33	19.33	19.33	18.95	-0.89%	144
Jul 10, 2026	19.59	19.59	19.50	19.50	19.12	1.59%	242
Jul 9, 2026	19.20	19.20	19.20	19.20	18.82	-0.31%	43
Jul 8, 2026	19.26	19.26	19.26	19.26	18.88	-0.05%	17
Jul 7, 2026	19.45	19.45	19.27	19.27	18.89	-0.81%	1,949