PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.48	50.48	50.48	50.48	50.48	0.06%	117
Feb 9, 2026	50.45	50.45	50.45	50.45	50.45	0.03%	1
Feb 6, 2026	50.43	50.43	50.43	50.43	50.43	-0.05%	9
Feb 5, 2026	50.41	50.60	50.41	50.46	50.45	0.23%	1,279
Feb 4, 2026	50.34	50.34	50.34	50.34	50.34	-0.01%	2
Feb 3, 2026	50.35	50.35	50.35	50.35	50.35	-	2
Feb 2, 2026	50.34	50.34	50.34	50.34	50.34	-0.44%	4
Jan 30, 2026	50.57	50.57	50.57	50.57	50.37	0.09%	-
Jan 29, 2026	50.52	50.52	50.52	50.52	50.33	0.04%	-
Jan 28, 2026	50.50	50.50	50.50	50.50	50.31	0.01%	-
Jan 27, 2026	50.49	50.49	50.49	50.49	50.30	0.05%	1
Jan 26, 2026	50.47	50.47	50.47	50.47	50.27	0.03%	3
Jan 23, 2026	50.46	50.46	50.46	50.46	50.26	0.07%	8
Jan 22, 2026	50.42	50.42	50.42	50.42	50.23	-0.04%	-
Jan 21, 2026	50.44	50.44	50.44	50.44	50.25	0.10%	1
Jan 20, 2026	50.39	50.39	50.39	50.39	50.19	-0.04%	-
Jan 16, 2026	50.41	50.41	50.41	50.41	50.22	0.01%	-
Jan 15, 2026	50.41	50.41	50.41	50.41	50.21	-0.07%	-
Jan 14, 2026	50.44	50.44	50.44	50.44	50.25	0.04%	-
Jan 13, 2026	50.42	50.42	50.42	50.42	50.23	0.02%	12
Jan 12, 2026	50.40	50.42	50.40	50.41	50.22	0.04%	2,000
Jan 9, 2026	50.39	50.39	50.39	50.39	50.20	-	-
Jan 8, 2026	50.39	50.39	50.39	50.39	50.20	-0.05%	-
Jan 7, 2026	50.44	50.49	50.42	50.42	50.22	-0.01%	2,481
Jan 6, 2026	50.42	50.42	50.42	50.42	50.23	0.02%	7
Jan 5, 2026	50.41	50.41	50.41	50.41	50.22	0.07%	600,003
Jan 2, 2026	50.38	50.38	50.38	50.38	50.18	-0.01%	6
Dec 31, 2025	50.38	50.38	50.38	50.38	50.19	-0.04%	28
Dec 30, 2025	50.40	50.40	50.40	50.40	50.21	-0.39%	-
Dec 29, 2025	50.60	50.60	50.60	50.60	50.20	0.04%	100
Dec 26, 2025	50.58	50.58	50.58	50.58	50.18	0.08%	-
Dec 24, 2025	50.53	50.53	50.53	50.53	50.14	0.12%	2
Dec 23, 2025	50.48	50.48	50.48	50.48	50.08	-0.01%	1
Dec 22, 2025	50.48	50.48	50.48	50.48	50.08	-0.03%	29
Dec 19, 2025	50.50	50.50	50.50	50.50	50.10	0.01%	8
Dec 18, 2025	50.49	50.49	50.49	50.49	50.09	0.08%	8
Dec 17, 2025	50.45	50.45	50.45	50.45	50.05	-0.01%	-
Dec 16, 2025	50.46	50.46	50.46	50.46	50.06	0.10%	-
Dec 15, 2025	50.41	50.41	50.41	50.41	50.01	0.02%	-
Dec 12, 2025	50.40	50.40	50.40	50.40	50.00	-0.01%	339
Dec 11, 2025	50.40	50.40	50.40	50.40	50.00	-0.01%	-
Dec 10, 2025	50.41	50.41	50.41	50.41	50.01	0.13%	-
Dec 9, 2025	50.34	50.34	50.34	50.34	49.94	-0.02%	348
Dec 8, 2025	50.35	50.35	50.35	50.35	49.95	-0.04%	500,000
Dec 5, 2025	50.37	50.37	50.37	50.37	49.97	-0.02%	1
Dec 4, 2025	50.38	50.38	50.38	50.38	49.98	-0.07%	3
Dec 3, 2025	50.42	50.42	50.42	50.42	50.02	0.09%	1
Dec 2, 2025	50.37	50.37	50.37	50.37	49.97	0.05%	1
Dec 1, 2025	50.35	50.35	50.35	50.35	49.95	-0.46%	2
Nov 28, 2025	50.58	50.58	50.58	50.58	50.00	-	5