PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.45
+0.01 (0.02%)
At close: Mar 4, 2026, 4:00 PM EST
50.45
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% | 1 |
| Mar 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.01% | 15 |
| Mar 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.38% | 603 |
| Feb 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.53 | 0.04% | 30 |
| Feb 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.51 | 0.08% | 9 |
| Feb 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.47 | -0.02% | 17 |
| Feb 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.48 | -0.04% | 58 |
| Feb 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.50 | 0.05% | 50 |
| Feb 20, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.48 | 0.03% | 20 |
| Feb 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.46 | 0.03% | 2,725,000 |
| Feb 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.45 | -0.03% | 2 |
| Feb 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.46 | - | 1,500,000 |
| Feb 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.46 | 0.16% | - |
| Feb 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.38 | 0.10% | 7 |
| Feb 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.33 | -0.08% | 3 |
| Feb 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.37 | 0.06% | 117 |
| Feb 9, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.34 | 0.03% | 1 |
| Feb 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.33 | -0.05% | 9 |
| Feb 5, 2026 | 50.41 | 50.60 | 50.41 | 50.46 | 50.35 | 0.23% | 1,279 |
| Feb 4, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.24 | -0.01% | 2 |
| Feb 3, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.24 | - | 2 |
| Feb 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.24 | -0.44% | 4 |
| Jan 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.27 | 0.09% | - |
| Jan 29, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.22 | 0.04% | - |
| Jan 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.20 | 0.01% | - |
| Jan 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.20 | 0.05% | 1 |
| Jan 26, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.17 | 0.03% | 3 |
| Jan 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.16 | 0.07% | 8 |
| Jan 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.12 | -0.04% | - |
| Jan 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.14 | 0.10% | 1 |
| Jan 20, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.09 | -0.04% | - |
| Jan 16, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.11 | 0.01% | - |
| Jan 15, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.11 | -0.07% | - |
| Jan 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.14 | 0.04% | - |
| Jan 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.12 | 0.02% | 12 |
| Jan 12, 2026 | 50.40 | 50.42 | 50.40 | 50.41 | 50.11 | 0.04% | 2,000 |
| Jan 9, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.09 | - | - |
| Jan 8, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.09 | -0.05% | - |
| Jan 7, 2026 | 50.44 | 50.49 | 50.42 | 50.42 | 50.12 | -0.01% | 2,481 |
| Jan 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.12 | 0.02% | 7 |
| Jan 5, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.11 | 0.07% | 600,003 |
| Jan 2, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.08 | -0.01% | 6 |
| Dec 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.08 | -0.04% | 28 |
| Dec 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.10 | -0.39% | - |
| Dec 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.10 | 0.04% | 100 |
| Dec 26, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.08 | 0.08% | - |
| Dec 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.03 | 0.12% | 2 |
| Dec 23, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 49.98 | -0.01% | 1 |
| Dec 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 49.98 | -0.03% | 29 |
| Dec 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | 0.01% | 8 |