PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.00	50.00	50.00	50.00	50.00	0.06%	231
Mar 26, 2026	49.97	49.97	49.97	49.97	49.97	-0.28%	100
Mar 25, 2026	50.11	50.11	50.11	50.11	50.11	0.12%	89
Mar 24, 2026	50.05	50.05	50.05	50.05	50.05	-0.17%	40
Mar 23, 2026	50.13	50.15	50.13	50.13	50.13	0.21%	763
Mar 20, 2026	50.05	50.05	50.02	50.02	50.02	-0.26%	467
Mar 19, 2026	50.16	50.16	50.16	50.16	50.16	0.02%	17
Mar 18, 2026	50.14	50.14	50.14	50.14	50.14	-0.14%	116
Mar 17, 2026	50.22	50.22	50.22	50.22	50.22	0.12%	24
Mar 16, 2026	50.15	50.16	50.15	50.16	50.16	0.14%	2,502
Mar 13, 2026	50.09	50.09	50.09	50.09	50.09	-0.03%	227
Mar 12, 2026	50.10	50.10	50.10	50.10	50.10	-0.36%	120
Mar 11, 2026	50.29	50.29	50.29	50.29	50.29	-0.26%	58
Mar 10, 2026	50.42	50.42	50.42	50.42	50.42	-	225,014
Mar 9, 2026	50.37	50.42	50.37	50.42	50.42	0.10%	203,160
Mar 6, 2026	50.37	50.37	50.37	50.37	50.37	-0.03%	11
Mar 5, 2026	50.38	50.38	50.38	50.38	50.38	-0.14%	1
Mar 4, 2026	50.45	50.45	50.45	50.45	50.45	0.02%	1
Mar 3, 2026	50.44	50.44	50.44	50.44	50.44	-0.01%	15
Mar 2, 2026	50.44	50.44	50.44	50.44	50.44	-0.38%	603
Feb 27, 2026	50.64	50.64	50.64	50.64	50.53	0.04%	30
Feb 26, 2026	50.62	50.62	50.62	50.62	50.51	0.08%	9
Feb 25, 2026	50.58	50.58	50.58	50.58	50.47	-0.02%	17
Feb 24, 2026	50.59	50.59	50.59	50.59	50.48	-0.04%	58
Feb 23, 2026	50.61	50.61	50.61	50.61	50.50	0.05%	50
Feb 20, 2026	50.58	50.58	50.58	50.58	50.48	0.03%	20
Feb 19, 2026	50.57	50.57	50.57	50.57	50.46	0.03%	2,725,000
Feb 18, 2026	50.55	50.55	50.55	50.55	50.45	-0.03%	2
Feb 17, 2026	50.57	50.57	50.57	50.57	50.46	-	1,500,000
Feb 13, 2026	50.57	50.57	50.57	50.57	50.46	0.16%	-
Feb 12, 2026	50.49	50.49	50.49	50.49	50.38	0.10%	7
Feb 11, 2026	50.44	50.44	50.44	50.44	50.33	-0.08%	3
Feb 10, 2026	50.48	50.48	50.48	50.48	50.37	0.06%	117
Feb 9, 2026	50.45	50.45	50.45	50.45	50.34	0.03%	1
Feb 6, 2026	50.43	50.43	50.43	50.43	50.33	-0.05%	9
Feb 5, 2026	50.41	50.60	50.41	50.46	50.35	0.23%	1,279
Feb 4, 2026	50.34	50.34	50.34	50.34	50.24	-0.01%	2
Feb 3, 2026	50.35	50.35	50.35	50.35	50.24	-	2
Feb 2, 2026	50.34	50.34	50.34	50.34	50.24	-0.44%	4
Jan 30, 2026	50.57	50.57	50.57	50.57	50.27	0.09%	-
Jan 29, 2026	50.52	50.52	50.52	50.52	50.22	0.04%	-
Jan 28, 2026	50.50	50.50	50.50	50.50	50.20	0.01%	-
Jan 27, 2026	50.49	50.49	50.49	50.49	50.20	0.05%	1
Jan 26, 2026	50.47	50.47	50.47	50.47	50.17	0.03%	3
Jan 23, 2026	50.46	50.46	50.46	50.46	50.16	0.07%	8
Jan 22, 2026	50.42	50.42	50.42	50.42	50.12	-0.04%	-
Jan 21, 2026	50.44	50.44	50.44	50.44	50.14	0.10%	1
Jan 20, 2026	50.39	50.39	50.39	50.39	50.09	-0.04%	-
Jan 16, 2026	50.41	50.41	50.41	50.41	50.11	0.01%	-
Jan 15, 2026	50.41	50.41	50.41	50.41	50.11	-0.07%	-