PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.63
+0.02 (0.04%)
Oct 24, 2025, 4:00 PM EDT - Market closed

PCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202550.6450.6450.6150.6350.630.04%652
Oct 23, 202550.6150.6150.6150.6150.61-0.01%-
Oct 22, 202550.6050.6250.5850.6250.620.02%600
Oct 21, 202550.6150.6150.6150.6150.610.03%1
Oct 20, 202550.5950.5950.5950.5950.590.07%-
Oct 17, 202550.5650.5650.5650.5650.56-0.06%2
Oct 16, 202550.5950.5950.5950.5950.590.12%-
Oct 15, 202550.5550.5550.5350.5350.530.04%1,802
Oct 14, 202550.5150.5150.5150.5150.510.09%-
Oct 13, 202550.4650.4650.4650.4650.460.04%1
Oct 10, 202550.4550.4550.4450.4450.440.13%750,302
Oct 9, 202550.3850.3850.3850.3850.38-0.03%1,125,008
Oct 8, 202550.3950.3950.3950.3950.39-0.04%100
Oct 7, 202550.4150.4150.4150.4150.410.05%6
Oct 6, 202550.3950.3950.3950.3950.39-0.02%2
Oct 3, 202550.4050.4050.4050.4050.40-0.05%7
Oct 2, 202550.4250.4250.4250.4250.420.04%3
Oct 1, 202550.4050.4050.4050.4050.40-0.24%-
Sep 30, 202550.5250.5250.5250.5250.330.03%-
Sep 29, 202550.5150.5150.5150.5150.310.08%6
Sep 26, 202550.4750.4750.4750.4750.270.07%3
Sep 25, 202550.4350.4350.4350.4350.24-0.14%-
Sep 24, 202550.5050.5050.5050.5050.31-0.06%-
Sep 23, 202550.5350.5350.5350.5350.340.01%-
Sep 22, 202550.5350.5350.5350.5350.33-0.03%-
Sep 19, 202550.5450.5450.5450.5450.350.04%7
Sep 18, 202550.5350.5350.5250.5250.330.01%215
Sep 17, 202550.5250.5250.5250.5250.32-0.10%6
Sep 16, 202550.5650.5650.5650.5650.370.05%7
Sep 15, 202550.5450.5450.5450.5450.350.08%3
Sep 12, 202550.5050.5050.5050.5050.31-0.02%1
Sep 11, 202550.4850.5150.4850.5150.320.08%207
Sep 10, 202550.4750.4750.4750.4750.280.02%75,010
Sep 9, 202550.4650.4650.4650.4650.27-0.04%-
Sep 8, 202550.4850.4850.4850.4850.290.02%3
Sep 5, 202550.4750.4750.4750.4750.280.17%2
Sep 4, 202550.3850.3850.3850.3850.190.14%2
Sep 3, 202550.3250.3250.3250.3250.120.12%6
Sep 2, 202550.2650.2650.2650.2650.06-0.43%2
Aug 29, 202550.4750.4750.4750.4750.09-5
Aug 28, 202550.4750.4750.4750.4750.09-0.07%5
Aug 27, 202550.5150.5150.5150.5150.120.07%1
Aug 26, 202550.4750.4750.4750.4750.090.08%9
Aug 25, 202550.4350.4350.4350.4350.05-0.07%5
Aug 22, 202550.4750.4750.4750.4750.080.31%1
Aug 21, 202550.3150.3150.3150.3149.93-0.10%2
Aug 20, 202550.3650.3650.3650.3649.980.02%2
Aug 19, 202550.3550.3550.3550.3549.970.02%8
Aug 18, 202550.3450.3450.3450.3449.96-0.02%26
Aug 15, 202550.3550.3550.3550.3549.970.01%33