PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.40
-0.02 (-0.05%)
At close: Oct 3, 2025, 4:00 PM EDT
50.40
0.00 (0.00%)
After-hours: Oct 3, 2025, 8:00 PM EDT
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.05% | 7 |
| Oct 2, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.04% | 3 |
| Oct 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.24% | - |
| Sep 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.33 | 0.03% | - |
| Sep 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.31 | 0.08% | 6 |
| Sep 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.27 | 0.07% | 3 |
| Sep 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.24 | -0.14% | - |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.31 | -0.06% | - |
| Sep 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.34 | 0.01% | - |
| Sep 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.33 | -0.03% | - |
| Sep 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.35 | 0.04% | 7 |
| Sep 18, 2025 | 50.53 | 50.53 | 50.52 | 50.52 | 50.33 | 0.01% | 215 |
| Sep 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.32 | -0.10% | 6 |
| Sep 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.37 | 0.05% | 7 |
| Sep 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.35 | 0.08% | 3 |
| Sep 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.31 | -0.02% | 1 |
| Sep 11, 2025 | 50.48 | 50.51 | 50.48 | 50.51 | 50.32 | 0.08% | 207 |
| Sep 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.28 | 0.02% | 75,010 |
| Sep 9, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.27 | -0.04% | - |
| Sep 8, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.29 | 0.02% | 3 |
| Sep 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.28 | 0.17% | 2 |
| Sep 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.19 | 0.14% | 2 |
| Sep 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.12 | 0.12% | 6 |
| Sep 2, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.06 | -0.43% | 2 |
| Aug 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.09 | - | 5 |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.09 | -0.07% | 5 |
| Aug 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.12 | 0.07% | 1 |
| Aug 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.09 | 0.08% | 9 |
| Aug 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.05 | -0.07% | 5 |
| Aug 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.08 | 0.31% | 1 |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 49.93 | -0.10% | 2 |
| Aug 20, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 49.98 | 0.02% | 2 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.97 | 0.02% | 8 |
| Aug 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 49.96 | -0.02% | 26 |
| Aug 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.97 | 0.01% | 33 |
| Aug 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.96 | -0.10% | 11 |
| Aug 13, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.01 | 0.16% | 25 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.93 | 0.07% | 1 |
| Aug 11, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.90 | 0.06% | 1 |
| Aug 8, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.87 | -0.07% | 1 |
| Aug 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.90 | -0.03% | 3 |
| Aug 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.92 | 0.06% | 2 |
| Aug 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.89 | -0.06% | 1 |
| Aug 4, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.92 | 0.12% | 1 |