PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.53
+0.06 (0.12%)
At close: Dec 24, 2025, 4:00 PM EST
50.53
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.11% | 2 |
| Dec 23, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.01% | 1 |
| Dec 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.03% | 29 |
| Dec 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.01% | 8 |
| Dec 18, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% | 8 |
| Dec 17, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.01% | - |
| Dec 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.45 | 0.10% | - |
| Dec 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.02% | - |
| Dec 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.01% | 339 |
| Dec 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.01% | - |
| Dec 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.13% | - |
| Dec 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% | 348 |
| Dec 8, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% | 500,000 |
| Dec 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.02% | 1 |
| Dec 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.07% | 3 |
| Dec 3, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.09% | 1 |
| Dec 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.05% | 1 |
| Dec 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.46% | 2 |
| Nov 28, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.40 | - | 5 |
| Nov 26, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.40 | 0.06% | 2 |
| Nov 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.37 | 0.08% | 8 |
| Nov 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.33 | 0.08% | - |
| Nov 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.29 | 0.12% | - |
| Nov 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.23 | 0.06% | - |
| Nov 19, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.20 | -0.02% | 25,000 |
| Nov 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.21 | 0.06% | 7 |
| Nov 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | 0.02% | 125,002 |
| Nov 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.17 | -0.01% | - |
| Nov 13, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.17 | -0.09% | 30 |
| Nov 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.22 | -0.06% | - |
| Nov 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.25 | 0.12% | 5 |
| Nov 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.19 | 0.01% | 2 |
| Nov 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | - | 8 |
| Nov 6, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | 0.16% | 53 |
| Nov 5, 2025 | 50.30 | 50.30 | 50.28 | 50.28 | 50.10 | -0.07% | 150 |
| Nov 4, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.14 | 0.04% | 105 |
| Nov 3, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.12 | -0.42% | - |
| Oct 31, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.13 | -0.05% | 296 |
| Oct 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.16 | -0.02% | - |
| Oct 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.17 | -0.18% | - |
| Oct 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.26 | 0.02% | 95 |
| Oct 27, 2025 | 50.60 | 50.63 | 50.60 | 50.63 | 50.25 | -0.01% | 234 |
| Oct 24, 2025 | 50.64 | 50.64 | 50.61 | 50.63 | 50.25 | 0.04% | 652 |
| Oct 23, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.23 | -0.01% | - |
| Oct 22, 2025 | 50.60 | 50.62 | 50.58 | 50.62 | 50.24 | 0.02% | 600 |
| Oct 21, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.23 | 0.03% | 1 |
| Oct 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.22 | 0.07% | - |
| Oct 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.18 | -0.06% | 2 |
| Oct 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.21 | 0.12% | - |
| Oct 15, 2025 | 50.55 | 50.55 | 50.53 | 50.53 | 50.15 | 0.04% | 1,802 |