PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.42	50.42	50.42	50.42	50.42	0.02%	12
Jan 12, 2026	50.40	50.42	50.40	50.41	50.41	0.04%	2,000
Jan 9, 2026	50.39	50.39	50.39	50.39	50.39	-	-
Jan 8, 2026	50.39	50.39	50.39	50.39	50.39	-0.05%	-
Jan 7, 2026	50.44	50.49	50.42	50.42	50.42	-0.01%	2,481
Jan 6, 2026	50.42	50.42	50.42	50.42	50.42	0.02%	7
Jan 5, 2026	50.41	50.41	50.41	50.41	50.41	0.07%	600,003
Jan 2, 2026	50.38	50.38	50.38	50.38	50.38	-0.01%	6
Dec 31, 2025	50.38	50.38	50.38	50.38	50.38	-0.04%	28
Dec 30, 2025	50.40	50.40	50.40	50.40	50.40	-0.39%	-
Dec 29, 2025	50.60	50.60	50.60	50.60	50.39	0.04%	100
Dec 26, 2025	50.58	50.58	50.58	50.58	50.37	0.08%	-
Dec 24, 2025	50.53	50.53	50.53	50.53	50.33	0.12%	2
Dec 23, 2025	50.48	50.48	50.48	50.48	50.27	-0.01%	1
Dec 22, 2025	50.48	50.48	50.48	50.48	50.28	-0.03%	29
Dec 19, 2025	50.50	50.50	50.50	50.50	50.29	0.01%	8
Dec 18, 2025	50.49	50.49	50.49	50.49	50.28	0.08%	8
Dec 17, 2025	50.45	50.45	50.45	50.45	50.25	-0.01%	-
Dec 16, 2025	50.46	50.46	50.46	50.46	50.25	0.10%	-
Dec 15, 2025	50.41	50.41	50.41	50.41	50.20	0.02%	-
Dec 12, 2025	50.40	50.40	50.40	50.40	50.19	-0.01%	339
Dec 11, 2025	50.40	50.40	50.40	50.40	50.20	-0.01%	-
Dec 10, 2025	50.41	50.41	50.41	50.41	50.20	0.13%	-
Dec 9, 2025	50.34	50.34	50.34	50.34	50.14	-0.02%	348
Dec 8, 2025	50.35	50.35	50.35	50.35	50.15	-0.04%	500,000
Dec 5, 2025	50.37	50.37	50.37	50.37	50.17	-0.02%	1
Dec 4, 2025	50.38	50.38	50.38	50.38	50.18	-0.07%	3
Dec 3, 2025	50.42	50.42	50.42	50.42	50.21	0.09%	1
Dec 2, 2025	50.37	50.37	50.37	50.37	50.17	0.05%	1
Dec 1, 2025	50.35	50.35	50.35	50.35	50.14	-0.46%	2
Nov 28, 2025	50.58	50.58	50.58	50.58	50.20	-	5
Nov 26, 2025	50.58	50.58	50.58	50.58	50.20	0.06%	2
Nov 25, 2025	50.55	50.55	50.55	50.55	50.17	0.08%	8
Nov 24, 2025	50.51	50.51	50.51	50.51	50.13	0.08%	-
Nov 21, 2025	50.47	50.47	50.47	50.47	50.09	0.12%	-
Nov 20, 2025	50.41	50.41	50.41	50.41	50.03	0.06%	-
Nov 19, 2025	50.38	50.38	50.38	50.38	50.00	-0.02%	25,000
Nov 18, 2025	50.39	50.39	50.39	50.39	50.01	0.06%	7
Nov 17, 2025	50.36	50.36	50.36	50.36	49.98	0.02%	125,002
Nov 14, 2025	50.35	50.35	50.35	50.35	49.97	-0.01%	-
Nov 13, 2025	50.36	50.36	50.36	50.36	49.97	-0.09%	30
Nov 12, 2025	50.40	50.40	50.40	50.40	50.02	-0.06%	-
Nov 11, 2025	50.43	50.43	50.43	50.43	50.04	0.12%	5
Nov 10, 2025	50.37	50.37	50.37	50.37	49.98	0.01%	2
Nov 7, 2025	50.36	50.36	50.36	50.36	49.98	-	8
Nov 6, 2025	50.36	50.36	50.36	50.36	49.98	0.16%	53
Nov 5, 2025	50.30	50.30	50.28	50.28	49.90	-0.07%	150
Nov 4, 2025	50.31	50.32	50.31	50.32	49.93	0.04%	105
Nov 3, 2025	50.30	50.30	50.30	50.30	49.91	-0.42%	-
Oct 31, 2025	50.52	50.52	50.51	50.51	49.93	-0.05%	296