Skip to main content
logo
PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
49.84
+0.06 (0.12%)
At close: Aug 13, 2026, 4:00 PM EDT
49.84
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT

PCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202649.8049.9049.8049.79--33
Aug 12, 202649.7949.8549.7949.7949.780.06%615
Aug 11, 202649.7649.7649.7649.7649.760.03%262
Aug 10, 202649.7749.7749.7449.7449.74-0.17%247
Aug 7, 202649.8449.8449.8349.8349.820.12%202
Aug 6, 202649.7749.7749.7749.7749.77-0.12%921
Aug 5, 202649.8349.8349.8349.8349.830.04%259
Aug 4, 202649.8049.8149.8049.8149.800.16%254
Aug 3, 202649.7049.7349.7049.7349.730.08%920
Jul 31, 202649.6749.6949.6749.6949.69-0.04%910
Jul 30, 202649.8649.9149.8649.9049.71-740
Jul 29, 202649.8249.8949.8249.8949.710.06%335
Jul 28, 202649.8349.8749.8349.8749.680.10%1,218
Jul 27, 202649.8249.8249.8249.8249.630.06%463
Jul 24, 202649.7949.7949.7949.7949.600.05%288
Jul 23, 202649.7549.7649.7349.7649.57-0.11%715
Jul 22, 202649.8149.8149.8149.8149.62-0.05%115
Jul 21, 202649.8349.8449.8249.8449.65-0.08%1,365
Jul 20, 202649.9049.9049.8849.8849.69-0.08%492
Jul 17, 202649.9549.9549.9049.9249.730.01%2,188
Jul 16, 202649.9049.9149.9049.9149.72-0.03%112
Jul 15, 202649.9349.9349.9349.9349.740.16%13
Jul 14, 202649.8549.8549.8549.8549.660.12%138
Jul 13, 202649.8249.8249.7949.7949.60-0.14%955
Jul 10, 202649.8549.8649.8549.8649.67-0.07%438
Jul 9, 202649.9149.9149.8949.8949.700.09%325
Jul 8, 202649.8149.8549.8149.8549.66-0.06%163
Jul 7, 202649.9449.9449.8849.8849.69-0.20%702
Jul 6, 202649.9649.9849.9549.9849.79-754
Jul 2, 202649.9149.9849.9149.9849.790.15%494
Jul 1, 202649.9149.9149.8949.9049.71-0.05%7,708
Jun 30, 202649.9449.9449.9149.9349.74-0.02%676
Jun 29, 202650.1250.1250.1250.1249.74-107
Jun 26, 202650.1250.1250.1250.1249.740.07%123
Jun 25, 202650.0850.0850.0850.0849.710.06%335
Jun 24, 202650.0550.0550.0550.0549.680.12%22
Jun 23, 202649.9949.9949.9949.9949.620.07%24
Jun 22, 202649.9649.9649.9649.9649.59-0.07%839
Jun 18, 202650.0250.0349.9949.9949.620.05%890
Jun 17, 202649.9749.9749.9749.9749.60-0.17%114
Jun 16, 202650.1050.1050.0550.0549.680.02%1,193
Jun 15, 202650.0750.1350.0450.0449.670.07%775
Jun 12, 202650.0050.0150.0050.0149.64-0.03%187
Jun 11, 202649.9250.0249.9250.0249.650.23%258
Jun 10, 202649.9149.9149.9149.9149.54-0.01%223
Jun 9, 202649.9149.9149.9149.9149.540.10%218
Jun 8, 202649.8649.8649.8649.8649.490.01%213
Jun 5, 202649.8749.8749.8649.8649.49-0.22%244
Jun 4, 202649.9949.9949.9749.9749.600.09%1,464
Jun 3, 202649.9249.9249.9249.9249.55-0.08%74