PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
50.31
+0.06 (0.11%)
At close: Apr 24, 2026, 4:00 PM EDT
50.31
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | 0.11% | 1,473 |
| Apr 23, 2026 | 50.26 | 50.26 | 50.24 | 50.26 | 50.25 | -0.05% | 331 |
| Apr 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% | 69 |
| Apr 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.13% | 186 |
| Apr 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.03% | 230 |
| Apr 17, 2026 | 50.34 | 50.34 | 50.33 | 50.33 | 50.33 | 0.20% | 266 |
| Apr 16, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.01% | 109 |
| Apr 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.02% | 80 |
| Apr 14, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.15% | 173 |
| Apr 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.04% | 583 |
| Apr 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.05% | 4 |
| Apr 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.10% | 135 |
| Apr 8, 2026 | 50.20 | 50.20 | 50.13 | 50.13 | 50.13 | 0.06% | 870 |
| Apr 7, 2026 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 0.11% | 429 |
| Apr 6, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 332 |
| Apr 2, 2026 | 50.08 | 50.08 | 49.94 | 50.04 | 50.04 | 0.04% | 15,838 |
| Apr 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.05% | 17 |
| Mar 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.18% | 175 |
| Mar 30, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.90 | 0.18% | 474 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.81 | 0.06% | 231 |
| Mar 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.78 | -0.28% | 100 |
| Mar 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.92 | 0.12% | 89 |
| Mar 24, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.86 | -0.17% | 40 |
| Mar 23, 2026 | 50.13 | 50.15 | 50.13 | 50.13 | 49.94 | 0.21% | 763 |
| Mar 20, 2026 | 50.05 | 50.05 | 50.02 | 50.02 | 49.84 | -0.26% | 467 |
| Mar 19, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.97 | 0.02% | 17 |
| Mar 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.95 | -0.14% | 116 |
| Mar 17, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.03 | 0.12% | 24 |
| Mar 16, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 49.97 | 0.14% | 2,502 |
| Mar 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.90 | -0.03% | 227 |
| Mar 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.91 | -0.36% | 120 |
| Mar 11, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.10 | -0.26% | 58 |
| Mar 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.23 | - | 225,014 |
| Mar 9, 2026 | 50.37 | 50.42 | 50.37 | 50.42 | 50.23 | 0.10% | 203,160 |
| Mar 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.18 | -0.03% | 11 |
| Mar 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.19 | -0.14% | 1 |
| Mar 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.26 | 0.02% | 1 |
| Mar 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.25 | -0.01% | 15 |
| Mar 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.25 | -0.38% | 603 |
| Feb 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.34 | 0.04% | 30 |
| Feb 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.32 | 0.08% | 9 |
| Feb 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.28 | -0.02% | 17 |
| Feb 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.29 | -0.04% | 58 |
| Feb 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.31 | 0.05% | 50 |
| Feb 20, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.29 | 0.03% | 20 |
| Feb 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.27 | 0.03% | 2,725,000 |
| Feb 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.26 | -0.03% | 2 |
| Feb 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.27 | - | 1,500,000 |
| Feb 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.27 | 0.16% | - |
| Feb 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.19 | 0.10% | 7 |