Skip to main content
logo
PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
49.81
-0.03 (-0.05%)
At close: Jul 22, 2026, 4:00 PM EDT
49.81
0.00 (0.00%)
After-hours: Jul 22, 2026, 4:10 PM EDT

PCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202649.8349.8349.8249.84--91
Jul 21, 202649.8349.8449.8249.8449.84-0.08%1,365
Jul 20, 202649.9049.9049.8849.8849.87-0.08%492
Jul 17, 202649.9549.9549.9049.9249.910.01%2,188
Jul 16, 202649.9049.9149.9049.9149.91-0.03%112
Jul 15, 202649.9349.9349.9349.9349.930.16%13
Jul 14, 202649.8549.8549.8549.8549.850.12%138
Jul 13, 202649.8249.8249.7949.7949.79-0.14%955
Jul 10, 202649.8549.8649.8549.8649.85-0.07%438
Jul 9, 202649.9149.9149.8949.8949.890.09%325
Jul 8, 202649.8149.8549.8149.8549.85-0.06%163
Jul 7, 202649.9449.9449.8849.8849.88-0.20%702
Jul 6, 202649.9649.9849.9549.9849.97-754
Jul 2, 202649.9149.9849.9149.9849.970.15%494
Jul 1, 202649.9149.9149.8949.9049.90-0.05%7,708
Jun 30, 202649.9449.9449.9149.9349.93-0.02%676
Jun 29, 202650.1250.1250.1250.1249.93-107
Jun 26, 202650.1250.1250.1250.1249.930.07%123
Jun 25, 202650.0850.0850.0850.0849.900.06%335
Jun 24, 202650.0550.0550.0550.0549.870.12%22
Jun 23, 202649.9949.9949.9949.9949.810.07%24
Jun 22, 202649.9649.9649.9649.9649.77-0.07%839
Jun 18, 202650.0250.0349.9949.9949.810.05%890
Jun 17, 202649.9749.9749.9749.9749.78-0.17%114
Jun 16, 202650.1050.1050.0550.0549.870.02%1,193
Jun 15, 202650.0750.1350.0450.0449.860.07%775
Jun 12, 202650.0050.0150.0050.0149.82-0.03%187
Jun 11, 202649.9250.0249.9250.0249.840.23%258
Jun 10, 202649.9149.9149.9149.9149.72-0.01%223
Jun 9, 202649.9149.9149.9149.9149.730.10%218
Jun 8, 202649.8649.8649.8649.8649.680.01%213
Jun 5, 202649.8749.8749.8649.8649.67-0.22%244
Jun 4, 202649.9949.9949.9749.9749.780.09%1,464
Jun 3, 202649.9249.9249.9249.9249.74-0.08%74
Jun 2, 202649.9949.9949.9649.9649.780.01%607
Jun 1, 202649.9149.9649.9149.9649.78-0.06%1,054
May 29, 202649.9949.9949.9949.9949.800.07%113
May 28, 202650.1450.1450.1450.1449.770.06%173
May 27, 202650.1150.1250.1050.1049.740.05%597
May 26, 202650.0850.0850.0850.0849.720.15%250
May 22, 202650.0150.0150.0150.0149.64-0.01%130
May 21, 202650.0150.0150.0150.0149.650.02%140
May 20, 202649.9150.0049.9150.0049.640.22%168
May 19, 202649.8949.9349.8949.8949.53-0.16%835
May 18, 202649.9549.9849.9549.9749.610.05%1,309
May 15, 202649.9549.9549.9549.9549.58-0.18%37
May 14, 202650.0450.0450.0450.0449.67-0.03%29
May 13, 202650.0550.0550.0550.0549.690.04%42
May 12, 202650.0250.0350.0250.0349.67-0.08%493
May 11, 202650.0750.0750.0750.0749.71-0.08%41