PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	49.16	49.16	49.14	49.15	49.15	-	135
Oct 12, 2026	49.15	49.15	49.15	49.15	49.15	0.07%	17
Oct 9, 2026	49.12	49.12	49.12	49.12	49.12	-0.07%	352
Oct 8, 2026	49.19	49.19	49.15	49.15	49.15	-0.10%	50,245
Oct 7, 2026	49.16	49.21	49.16	49.20	49.20	0.02%	998
Oct 6, 2026	49.09	49.31	49.09	49.19	49.19	0.07%	8,721
Oct 5, 2026	49.00	49.16	49.00	49.16	49.16	0.36%	2,173
Oct 2, 2026	49.01	49.01	48.98	48.98	48.98	-0.10%	200,707
Oct 1, 2026	48.95	49.03	48.95	49.03	49.03	0.18%	428
Sep 30, 2026	48.96	49.00	48.94	48.94	48.94	0.01%	1,410
Sep 29, 2026	49.10	49.12	49.10	49.12	48.94	0.06%	307
Sep 28, 2026	49.10	49.10	49.09	49.09	48.91	-0.23%	250,203
Sep 25, 2026	49.20	49.20	49.20	49.20	49.02	0.11%	333
Sep 24, 2026	49.17	49.17	49.15	49.15	48.97	-0.10%	820
Sep 23, 2026	49.20	49.20	49.20	49.20	49.02	-0.36%	49
Sep 22, 2026	49.35	49.38	49.35	49.38	49.20	0.06%	25,673
Sep 21, 2026	49.35	49.35	49.35	49.35	49.17	0.04%	624
Sep 18, 2026	49.32	49.34	49.32	49.33	49.15	-0.12%	201,442
Sep 17, 2026	49.38	49.39	49.38	49.39	49.21	0.18%	1,362
Sep 16, 2026	49.35	49.35	49.30	49.30	49.12	-0.04%	283
Sep 15, 2026	49.33	49.33	49.32	49.32	49.14	-0.04%	289
Sep 14, 2026	49.32	49.36	49.32	49.33	49.15	-0.04%	988
Sep 11, 2026	49.37	49.37	49.36	49.36	49.18	-0.04%	722
Sep 10, 2026	49.43	49.43	49.38	49.38	49.20	-0.34%	328
Sep 9, 2026	49.55	49.55	49.54	49.55	49.37	-0.04%	1,052
Sep 8, 2026	49.58	49.58	49.57	49.57	49.39	-0.04%	511
Sep 4, 2026	49.59	49.59	49.59	49.59	49.41	-0.01%	110
Sep 3, 2026	49.60	49.60	49.59	49.59	49.41	0.11%	309
Sep 2, 2026	49.53	49.54	49.53	49.54	49.36	-0.04%	505
Sep 1, 2026	49.56	49.56	49.56	49.56	49.38	-0.16%	418
Aug 31, 2026	49.63	49.63	49.63	49.63	49.45	0.09%	325,152
Aug 28, 2026	49.78	49.78	49.78	49.78	49.41	-0.16%	27
Aug 27, 2026	49.89	49.89	49.86	49.86	49.49	0.05%	271
Aug 26, 2026	49.85	49.85	49.83	49.83	49.46	-0.06%	459
Aug 25, 2026	49.85	49.86	49.84	49.86	49.49	0.16%	912
Aug 24, 2026	49.80	49.80	49.78	49.78	49.41	-	50,403
Aug 21, 2026	49.78	49.78	49.78	49.78	49.41	-	1,033
Aug 20, 2026	49.78	49.78	49.78	49.78	49.41	-0.04%	67
Aug 19, 2026	49.88	49.88	49.80	49.80	49.43	-0.09%	2,942
Aug 18, 2026	49.81	49.85	49.81	49.85	49.48	0.01%	1,523
Aug 17, 2026	49.82	49.84	49.82	49.84	49.47	0.05%	997
Aug 14, 2026	49.87	49.87	49.82	49.82	49.45	-0.06%	221
Aug 13, 2026	49.85	49.85	49.85	49.85	49.48	0.12%	47
Aug 12, 2026	49.79	49.85	49.79	49.79	49.42	0.06%	615
Aug 11, 2026	49.76	49.76	49.76	49.76	49.39	0.03%	262
Aug 10, 2026	49.77	49.77	49.74	49.74	49.37	-0.17%	247
Aug 7, 2026	49.84	49.84	49.83	49.83	49.46	0.12%	202
Aug 6, 2026	49.77	49.77	49.77	49.77	49.40	-0.12%	921
Aug 5, 2026	49.83	49.83	49.83	49.83	49.46	0.04%	260
Aug 4, 2026	49.80	49.81	49.80	49.81	49.44	0.16%	254