Skip to main content
logo
PGIM Corporate Bond 0-5 Year ETF (PCS)
BATS: PCS · Real-Time Price · USD
49.93
-0.19 (-0.39%)
Jun 30, 2026, 4:00 PM EDT - Market closed

PCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202649.9449.9449.9149.9349.93-0.38%676
Jun 29, 202650.1250.1250.1250.1250.12-107
Jun 26, 202650.1250.1250.1250.1250.120.07%123
Jun 25, 202650.0850.0850.0850.0850.080.06%335
Jun 24, 202650.0550.0550.0550.0550.050.12%22
Jun 23, 202649.9949.9949.9949.9949.990.07%24
Jun 22, 202649.9649.9649.9649.9649.96-0.07%839
Jun 18, 202650.0250.0349.9949.9949.990.05%890
Jun 17, 202649.9749.9749.9749.9749.97-0.17%114
Jun 16, 202650.1050.1050.0550.0550.050.02%1,193
Jun 15, 202650.0750.1350.0450.0450.040.07%775
Jun 12, 202650.0050.0150.0050.0150.01-0.03%187
Jun 11, 202649.9250.0249.9250.0250.020.23%258
Jun 10, 202649.9149.9149.9149.9149.90-0.01%223
Jun 9, 202649.9149.9149.9149.9149.910.10%218
Jun 8, 202649.8649.8649.8649.8649.860.01%213
Jun 5, 202649.8749.8749.8649.8649.86-0.22%244
Jun 4, 202649.9949.9949.9749.9749.970.09%1,464
Jun 3, 202649.9249.9249.9249.9249.92-0.08%74
Jun 2, 202649.9949.9949.9649.9649.960.01%607
Jun 1, 202649.9149.9649.9149.9649.96-0.06%1,054
May 29, 202649.9949.9949.9949.9949.990.07%113
May 28, 202650.1450.1450.1450.1449.950.06%173
May 27, 202650.1150.1250.1050.1049.920.05%597
May 26, 202650.0850.0850.0850.0849.900.15%250
May 22, 202650.0150.0150.0150.0149.82-0.01%130
May 21, 202650.0150.0150.0150.0149.830.02%140
May 20, 202649.9150.0049.9150.0049.820.22%168
May 19, 202649.8949.9349.8949.8949.71-0.16%835
May 18, 202649.9549.9849.9549.9749.790.05%1,309
May 15, 202649.9549.9549.9549.9549.76-0.18%37
May 14, 202650.0450.0450.0450.0449.85-0.03%29
May 13, 202650.0550.0550.0550.0549.870.04%42
May 12, 202650.0250.0350.0250.0349.85-0.08%493
May 11, 202650.0750.0750.0750.0749.89-0.08%41
May 8, 202650.1150.1150.1150.1149.930.13%94
May 7, 202650.0550.0550.0550.0549.86-0.12%589
May 6, 202650.1050.1150.1050.1149.920.15%2,028
May 5, 202650.0450.0450.0350.0349.850.09%1,046
May 4, 202650.0150.0149.9949.9949.80-0.15%291
May 1, 202650.0850.0850.0650.0649.880.05%574
Apr 30, 202650.0250.0450.0150.0449.850.13%930
Apr 29, 202650.1550.1550.1550.1549.79-0.16%238
Apr 28, 202650.2350.2450.2350.2349.87-0.05%1,748
Apr 27, 202650.2650.2650.2650.2649.89-0.11%143
Apr 24, 202650.3250.3250.3150.3149.950.11%1,473
Apr 23, 202650.2650.2650.2450.2649.89-0.05%331
Apr 22, 202650.2850.2850.2850.2849.920.06%69
Apr 21, 202650.2550.2550.2550.2549.89-0.13%186
Apr 20, 202650.3250.3250.3250.3249.95-0.03%230