PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.95	49.95	49.95	49.95	49.95	-0.18%	37
May 14, 2026	50.04	50.04	50.04	50.04	50.04	-0.03%	29
May 13, 2026	50.05	50.05	50.05	50.05	50.05	0.04%	42
May 12, 2026	50.02	50.03	50.02	50.03	50.03	-0.08%	493
May 11, 2026	50.07	50.07	50.07	50.07	50.07	-0.08%	41
May 8, 2026	50.11	50.11	50.11	50.11	50.11	0.13%	94
May 7, 2026	50.05	50.05	50.05	50.05	50.05	-0.12%	589
May 6, 2026	50.10	50.11	50.10	50.11	50.11	0.15%	2,028
May 5, 2026	50.04	50.04	50.03	50.03	50.03	0.09%	1,046
May 4, 2026	50.01	50.01	49.99	49.99	49.99	-0.15%	291
May 1, 2026	50.08	50.08	50.06	50.06	50.06	0.05%	574
Apr 30, 2026	50.02	50.04	50.01	50.04	50.04	-0.23%	930
Apr 29, 2026	50.15	50.15	50.15	50.15	49.97	-0.16%	238
Apr 28, 2026	50.23	50.24	50.23	50.23	50.05	-0.05%	1,748
Apr 27, 2026	50.26	50.26	50.26	50.26	50.07	-0.11%	143
Apr 24, 2026	50.32	50.32	50.31	50.31	50.13	0.11%	1,473
Apr 23, 2026	50.26	50.26	50.24	50.26	50.07	-0.05%	331
Apr 22, 2026	50.28	50.28	50.28	50.28	50.10	0.06%	69
Apr 21, 2026	50.25	50.25	50.25	50.25	50.07	-0.13%	186
Apr 20, 2026	50.32	50.32	50.32	50.32	50.13	-0.03%	230
Apr 17, 2026	50.34	50.34	50.33	50.33	50.15	0.20%	266
Apr 16, 2026	50.23	50.23	50.23	50.23	50.05	-0.01%	109
Apr 15, 2026	50.24	50.24	50.24	50.24	50.05	-0.02%	80
Apr 14, 2026	50.25	50.25	50.25	50.25	50.06	0.15%	173
Apr 13, 2026	50.17	50.17	50.17	50.17	49.99	0.04%	583
Apr 10, 2026	50.15	50.15	50.15	50.15	49.97	-0.05%	4
Apr 9, 2026	50.18	50.18	50.18	50.18	49.99	0.10%	135
Apr 8, 2026	50.20	50.20	50.13	50.13	49.94	0.06%	870
Apr 7, 2026	50.00	50.10	50.00	50.10	49.91	0.11%	429
Apr 6, 2026	50.05	50.05	50.04	50.04	49.86	-	332
Apr 2, 2026	50.08	50.08	49.94	50.04	49.86	0.04%	15,838
Apr 1, 2026	50.02	50.02	50.02	50.02	49.84	0.05%	17
Mar 31, 2026	50.00	50.00	50.00	50.00	49.81	-0.18%	175
Mar 30, 2026	50.10	50.10	50.08	50.09	49.53	0.18%	474
Mar 27, 2026	50.00	50.00	50.00	50.00	49.44	0.06%	231
Mar 26, 2026	49.97	49.97	49.97	49.97	49.42	-0.28%	100
Mar 25, 2026	50.11	50.11	50.11	50.11	49.55	0.12%	89
Mar 24, 2026	50.05	50.05	50.05	50.05	49.49	-0.17%	40
Mar 23, 2026	50.13	50.15	50.13	50.13	49.58	0.21%	763
Mar 20, 2026	50.05	50.05	50.02	50.02	49.47	-0.26%	467
Mar 19, 2026	50.16	50.16	50.16	50.16	49.60	0.02%	17
Mar 18, 2026	50.14	50.14	50.14	50.14	49.59	-0.14%	116
Mar 17, 2026	50.22	50.22	50.22	50.22	49.66	0.12%	24
Mar 16, 2026	50.15	50.16	50.15	50.16	49.60	0.14%	2,502
Mar 13, 2026	50.09	50.09	50.09	50.09	49.53	-0.03%	227
Mar 12, 2026	50.10	50.10	50.10	50.10	49.55	-0.36%	120
Mar 11, 2026	50.29	50.29	50.29	50.29	49.73	-0.26%	58
Mar 10, 2026	50.42	50.42	50.42	50.42	49.86	-	225,014
Mar 9, 2026	50.37	50.42	50.37	50.42	49.86	0.10%	203,160
Mar 6, 2026	50.37	50.37	50.37	50.37	49.81	-0.03%	11