PCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.27	49.27	49.27	49.27	49.27	-0.33%	151
Nov 9, 2026	49.44	49.44	49.44	49.44	49.44	0.02%	182
Nov 6, 2026	49.40	49.43	49.40	49.43	49.43	-0.05%	339
Nov 5, 2026	49.45	49.45	49.44	49.45	49.45	0.14%	769
Nov 4, 2026	49.38	49.38	49.38	49.38	49.38	0.18%	100
Nov 3, 2026	49.29	49.29	49.29	49.29	49.29	-0.01%	25,292
Nov 2, 2026	49.31	49.31	49.30	49.30	49.30	-0.03%	1,595
Oct 30, 2026	49.28	49.31	49.28	49.31	49.31	0.05%	250,642
Oct 29, 2026	49.43	49.48	49.43	49.47	49.28	0.25%	6,148
Oct 28, 2026	49.35	49.35	49.35	49.35	49.16	-0.05%	56
Oct 27, 2026	49.36	49.37	49.36	49.37	49.18	0.10%	150,673
Oct 26, 2026	49.31	49.32	49.31	49.32	49.13	-0.02%	1,127
Oct 23, 2026	49.33	49.33	49.32	49.33	49.14	-0.08%	485
Oct 22, 2026	49.40	49.40	49.37	49.37	49.18	0.34%	251
Oct 21, 2026	49.17	49.20	49.17	49.20	49.01	0.01%	691
Oct 20, 2026	49.17	49.29	49.17	49.20	49.01	0.05%	2,563
Oct 19, 2026	49.22	49.26	49.17	49.17	48.98	-0.17%	2,523
Oct 16, 2026	49.24	49.28	49.24	49.26	49.07	0.05%	250,720
Oct 15, 2026	49.26	49.26	49.23	49.23	49.04	0.20%	797
Oct 14, 2026	49.10	49.13	49.10	49.13	48.94	-0.04%	1,472
Oct 13, 2026	49.14	49.15	49.14	49.15	48.96	-	100,458
Oct 12, 2026	49.15	49.15	49.15	49.15	48.96	0.07%	17
Oct 9, 2026	49.12	49.12	49.12	49.12	48.93	-0.07%	352
Oct 8, 2026	49.19	49.19	49.15	49.15	48.96	-0.10%	50,245
Oct 7, 2026	49.16	49.21	49.16	49.20	49.01	0.02%	998
Oct 6, 2026	49.09	49.31	49.09	49.19	49.00	0.07%	8,721
Oct 5, 2026	49.00	49.16	49.00	49.16	48.97	0.36%	2,173
Oct 2, 2026	49.01	49.01	48.98	48.98	48.79	-0.10%	200,707
Oct 1, 2026	48.95	49.03	48.95	49.03	48.84	0.18%	428
Sep 30, 2026	48.96	49.00	48.94	48.94	48.76	0.01%	1,410
Sep 29, 2026	49.10	49.12	49.10	49.12	48.75	0.06%	307
Sep 28, 2026	49.10	49.10	49.09	49.09	48.72	-0.23%	250,203
Sep 25, 2026	49.20	49.20	49.20	49.20	48.84	0.11%	333
Sep 24, 2026	49.17	49.17	49.15	49.15	48.78	-0.10%	820
Sep 23, 2026	49.20	49.20	49.20	49.20	48.83	-0.36%	49
Sep 22, 2026	49.35	49.38	49.35	49.38	49.01	0.06%	25,673
Sep 21, 2026	49.35	49.35	49.35	49.35	48.98	0.04%	624
Sep 18, 2026	49.32	49.34	49.32	49.33	48.96	-0.12%	201,442
Sep 17, 2026	49.38	49.39	49.38	49.39	49.02	0.18%	1,362
Sep 16, 2026	49.35	49.35	49.30	49.30	48.93	-0.04%	283
Sep 15, 2026	49.33	49.33	49.32	49.32	48.95	-0.04%	289
Sep 14, 2026	49.32	49.36	49.32	49.33	48.97	-0.04%	988
Sep 11, 2026	49.37	49.37	49.36	49.36	48.99	-0.04%	722
Sep 10, 2026	49.43	49.43	49.38	49.38	49.01	-0.34%	328
Sep 9, 2026	49.55	49.55	49.54	49.55	49.18	-0.04%	1,052
Sep 8, 2026	49.58	49.58	49.57	49.57	49.20	-0.04%	511
Sep 4, 2026	49.59	49.59	49.59	49.59	49.22	-0.01%	110
Sep 3, 2026	49.60	49.60	49.59	49.59	49.22	0.11%	309
Sep 2, 2026	49.53	49.54	49.53	49.54	49.17	-0.04%	505
Sep 1, 2026	49.56	49.56	49.56	49.56	49.19	-0.16%	418