PCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.14	21.14	21.09	21.09	21.09	-0.08%	5,291
Oct 14, 2026	21.10	21.10	21.10	21.10	21.10	-4.26%	44
Oct 13, 2026	21.88	22.04	21.88	22.04	22.04	-0.21%	110
Oct 12, 2026	22.09	22.09	22.09	22.09	22.09	-2.39%	30
Oct 9, 2026	22.63	22.63	22.63	22.63	22.63	1.81%	145
Oct 8, 2026	22.34	22.34	22.23	22.23	22.22	-1.87%	174
Oct 7, 2026	22.65	22.65	22.65	22.65	22.65	-2.27%	27
Oct 6, 2026	23.17	23.17	23.17	23.17	23.17	-0.46%	50
Oct 5, 2026	23.28	23.28	23.28	23.28	23.28	0.56%	108
Oct 2, 2026	23.26	23.26	23.11	23.15	23.15	1.56%	997
Oct 1, 2026	22.79	22.79	22.79	22.79	22.79	0.90%	14
Sep 30, 2026	22.59	22.59	22.59	22.59	22.59	0.34%	18
Sep 29, 2026	22.51	22.51	22.51	22.51	22.51	0.79%	39
Sep 28, 2026	22.40	22.40	22.34	22.34	22.34	-1.30%	24,648
Sep 25, 2026	22.63	22.63	22.63	22.63	22.63	0.10%	14
Sep 24, 2026	22.50	22.61	22.49	22.61	22.61	0.64%	841
Sep 23, 2026	22.46	22.46	22.46	22.46	22.46	-1.14%	16
Sep 22, 2026	22.81	22.81	22.72	22.72	22.72	0.84%	310
Sep 21, 2026	22.53	22.53	22.53	22.53	22.53	1.62%	17
Sep 18, 2026	22.18	22.18	22.18	22.18	22.17	0.23%	64
Sep 17, 2026	22.12	22.12	22.12	22.12	22.12	2.33%	64
Sep 16, 2026	21.71	21.77	21.62	21.62	21.62	0.83%	1,349
Sep 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.75%	56
Sep 14, 2026	21.48	21.60	21.48	21.60	21.60	-1.54%	874
Sep 11, 2026	21.94	21.94	21.94	21.94	21.94	0.91%	168
Sep 10, 2026	21.74	21.74	21.74	21.74	21.74	-1.55%	104
Sep 9, 2026	22.20	22.20	22.09	22.09	22.08	-1.05%	387
Sep 8, 2026	22.32	22.32	22.32	22.32	22.32	1.49%	25
Sep 4, 2026	21.99	21.99	21.99	21.99	21.99	0.44%	65
Sep 3, 2026	21.90	21.90	21.90	21.90	21.90	1.68%	115
Sep 2, 2026	21.53	21.53	21.53	21.53	21.53	0.59%	37
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	-1.94%	16
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.45%	55
Aug 28, 2026	21.93	21.93	21.93	21.93	21.93	-3.46%	42
Aug 27, 2026	22.71	22.71	22.71	22.71	22.71	0.94%	33
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	1.03%	18
Aug 25, 2026	22.26	22.32	22.19	22.27	22.27	0.50%	719
Aug 24, 2026	22.16	22.16	22.16	22.16	22.16	-1.40%	23
Aug 21, 2026	22.39	22.47	22.39	22.47	22.47	0.84%	516
Aug 20, 2026	22.29	22.29	22.29	22.29	22.29	-1.62%	13
Aug 19, 2026	22.65	22.65	22.65	22.65	22.65	-1.18%	268
Aug 18, 2026	22.93	22.93	22.93	22.93	22.92	-3.98%	17
Aug 17, 2026	23.73	23.88	23.69	23.88	23.87	0.97%	365
Aug 14, 2026	23.69	23.69	23.64	23.64	23.64	0.51%	238
Aug 13, 2026	23.63	23.67	23.52	23.52	23.52	-0.30%	2,249
Aug 12, 2026	23.62	23.62	23.60	23.60	23.60	1.85%	308
Aug 11, 2026	23.17	23.17	23.17	23.17	23.17	-0.37%	19
Aug 10, 2026	23.25	23.25	23.25	23.25	23.25	-0.27%	13
Aug 7, 2026	23.32	23.32	23.32	23.32	23.32	1.34%	26
Aug 6, 2026	23.01	23.01	23.01	23.01	23.01	-0.95%	12