Skip to main content
logo
Polen 5Perspectives Small-Mid Growth ETF (PCSG)
NYSEARCA: PCSG · Real-Time Price · USD
22.72
0.00 (0.00%)
Sep 23, 2026, 10:45 AM EDT - Market open

PCSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.7322.7322.5222.72--5
Sep 22, 202622.8122.8122.7222.7222.720.84%310
Sep 21, 202622.5322.5322.5322.5322.531.62%17
Sep 18, 202622.1822.1822.1822.1822.170.23%64
Sep 17, 202622.1222.1222.1222.1222.122.33%64
Sep 16, 202621.7121.7721.6221.6221.620.83%1,349
Sep 15, 202621.4421.4421.4421.4421.44-0.75%56
Sep 14, 202621.4821.6021.4821.6021.60-1.54%874
Sep 11, 202621.9421.9421.9421.9421.940.91%168
Sep 10, 202621.7421.7421.7421.7421.74-1.55%104
Sep 9, 202622.2022.2022.0922.0922.08-1.05%387
Sep 8, 202622.3222.3222.3222.3222.321.49%25
Sep 4, 202621.9921.9921.9921.9921.990.44%65
Sep 3, 202621.9021.9021.9021.9021.901.68%115
Sep 2, 202621.5321.5321.5321.5321.530.59%37
Sep 1, 202621.4121.4121.4121.4121.41-1.94%16
Aug 31, 202621.8321.8321.8321.8321.83-0.45%55
Aug 28, 202621.9321.9321.9321.9321.93-3.46%42
Aug 27, 202622.7122.7122.7122.7122.710.94%33
Aug 26, 202622.5022.5022.5022.5022.501.03%18
Aug 25, 202622.2622.3222.1922.2722.270.50%719
Aug 24, 202622.1622.1622.1622.1622.16-1.40%23
Aug 21, 202622.3922.4722.3922.4722.470.84%516
Aug 20, 202622.2922.2922.2922.2922.29-1.62%13
Aug 19, 202622.6522.6522.6522.6522.65-1.18%268
Aug 18, 202622.9322.9322.9322.9322.92-3.98%17
Aug 17, 202623.7323.8823.6923.8823.870.97%365
Aug 14, 202623.6923.6923.6423.6423.640.51%238
Aug 13, 202623.6323.6723.5223.5223.52-0.30%2,249
Aug 12, 202623.6223.6223.6023.6023.601.85%308
Aug 11, 202623.1723.1723.1723.1723.17-0.37%19
Aug 10, 202623.2523.2523.2523.2523.25-0.27%13
Aug 7, 202623.3223.3223.3223.3223.321.34%26
Aug 6, 202623.0123.0123.0123.0123.01-0.95%12
Aug 5, 202623.2323.2323.2323.2323.23-0.54%36
Aug 4, 202623.3623.3623.3623.3623.353.18%37
Aug 3, 202622.6422.6422.6422.6422.632.50%103
Jul 31, 202622.2522.2522.0822.0822.080.44%285
Jul 30, 202621.5921.9921.5921.9921.994.93%312
Jul 29, 202621.2821.2820.9520.9520.95-3.29%444
Jul 28, 202621.3021.6721.3021.6721.67-2.21%536
Jul 27, 202622.1522.1522.1522.1522.150.08%16
Jul 24, 202622.1422.1422.1422.1422.14-2.26%12
Jul 23, 202622.6522.6522.6522.6522.65-0.62%12
Jul 22, 202623.0523.0522.7922.7922.79-1.04%279
Jul 21, 202622.4723.0322.4723.0323.033.10%925
Jul 20, 202622.3422.3422.3422.3422.34-1.03%12
Jul 17, 202622.5722.5722.5722.5722.570.23%39
Jul 16, 202622.5222.5222.5222.5222.52-3.11%17
Jul 15, 202623.2423.2423.2423.2423.24-0.86%17