Skip to main content
logo
Polen 5Perspectives Small-Mid Growth ETF (PCSG)
NYSEARCA: PCSG · Real-Time Price · USD
25.83
+0.60 (2.36%)
Jun 30, 2026, 4:00 PM EDT - Market closed

PCSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.8325.8325.8325.8325.832.35%13
Jun 29, 202625.2325.2325.2325.2325.231.98%93
Jun 26, 202625.0325.0324.7424.7424.74-2.20%756
Jun 25, 202625.1225.5925.1225.3025.300.62%8,050
Jun 24, 202625.4225.4225.1425.1425.14-1.03%421
Jun 23, 202625.6025.6025.4025.4025.40-2.54%1,348
Jun 22, 202625.9426.0725.9426.0726.070.51%244
Jun 18, 202625.7225.9325.7225.9325.932.70%706
Jun 17, 202625.7025.7025.2525.2525.25-0.15%604
Jun 16, 202625.6225.6525.2925.2925.29-1.02%4,897
Jun 15, 202625.5625.5625.4525.5525.552.74%3,604
Jun 12, 202624.8724.8724.8724.8724.870.42%40
Jun 11, 202624.3324.7724.3324.7724.774.97%532
Jun 10, 202623.9823.9823.5923.5923.59-2.96%407
Jun 9, 202624.6624.6624.1824.3124.31-0.33%403
Jun 8, 202624.6024.6024.3624.3924.390.67%966
Jun 5, 202624.0224.2524.0224.2324.23-6.16%2,816
Jun 4, 202625.8225.8225.8225.8225.820.85%24
Jun 3, 202625.6825.8125.6025.6025.60-1.27%400
Jun 2, 202625.8925.9425.8925.9325.931.45%3,942
Jun 1, 202625.5625.5625.5625.5625.56-0.11%141
May 29, 202625.5025.5925.3325.5925.59-0.36%447
May 28, 202625.5025.6925.5025.6925.690.63%419
May 27, 202625.5325.5325.5325.5325.52-1.00%189
May 26, 202625.8425.8425.7325.7825.783.31%1,098
May 22, 202624.9624.9624.9624.9624.961.01%143
May 21, 202624.5824.9024.5824.7124.711.61%458
May 20, 202623.9524.3223.9524.3224.323.43%105
May 19, 202623.4023.5823.4023.5123.51-1.05%271