PCSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.92	19.92	19.92	20.16	20.16	-0.58%	1,938
Nov 12, 2026	20.53	20.53	20.28	20.28	20.28	-1.81%	140
Nov 11, 2026	20.65	20.65	20.65	20.65	20.65	1.91%	25
Nov 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.55%	91
Nov 9, 2026	20.46	20.49	20.38	20.38	20.38	5.38%	9,706
Nov 6, 2026	19.34	19.34	19.34	19.34	19.34	3.02%	127
Nov 5, 2026	18.77	18.77	18.77	18.77	18.77	-7.89%	128
Nov 4, 2026	20.29	20.38	20.29	20.38	20.38	-0.38%	131
Nov 3, 2026	20.46	20.46	20.46	20.46	20.45	2.36%	136
Nov 2, 2026	20.48	20.48	19.98	19.98	19.98	-2.56%	176
Oct 30, 2026	20.52	20.52	20.21	20.51	20.51	-4.31%	6,608
Oct 29, 2026	21.43	21.43	21.43	21.43	21.43	0.54%	61
Oct 28, 2026	21.29	21.32	21.28	21.32	21.32	1.19%	3,154
Oct 27, 2026	21.02	21.07	21.02	21.07	21.07	2.86%	196
Oct 26, 2026	20.48	20.48	20.48	20.48	20.48	1.63%	7
Oct 23, 2026	20.22	20.22	20.15	20.15	20.15	0.44%	316
Oct 22, 2026	19.99	20.07	19.99	20.07	20.07	-4.79%	448
Oct 21, 2026	21.07	21.07	21.07	21.07	21.07	1.86%	88
Oct 20, 2026	20.69	20.69	20.69	20.69	20.69	0.68%	67
Oct 19, 2026	20.55	20.55	20.55	20.55	20.55	1.75%	12
Oct 16, 2026	20.20	20.20	20.20	20.20	20.19	-4.22%	106
Oct 15, 2026	21.14	21.14	21.09	21.09	21.09	-0.08%	5,291
Oct 14, 2026	21.10	21.10	21.10	21.10	21.10	-4.26%	44
Oct 13, 2026	21.88	22.04	21.88	22.04	22.04	-0.21%	110
Oct 12, 2026	22.09	22.09	22.09	22.09	22.09	-2.39%	30
Oct 9, 2026	22.63	22.63	22.63	22.63	22.63	1.81%	145
Oct 8, 2026	22.34	22.34	22.23	22.23	22.22	-1.87%	174
Oct 7, 2026	22.65	22.65	22.65	22.65	22.65	-2.27%	27
Oct 6, 2026	23.17	23.17	23.17	23.17	23.17	-0.46%	50
Oct 5, 2026	23.28	23.28	23.28	23.28	23.28	0.56%	108
Oct 2, 2026	23.26	23.26	23.11	23.15	23.15	1.56%	997
Oct 1, 2026	22.79	22.79	22.79	22.79	22.79	0.90%	14
Sep 30, 2026	22.59	22.59	22.59	22.59	22.59	0.34%	18
Sep 29, 2026	22.51	22.51	22.51	22.51	22.51	0.79%	39
Sep 28, 2026	22.40	22.40	22.34	22.34	22.34	-1.30%	24,648
Sep 25, 2026	22.63	22.63	22.63	22.63	22.63	0.10%	14
Sep 24, 2026	22.50	22.61	22.49	22.61	22.61	0.64%	841
Sep 23, 2026	22.46	22.46	22.46	22.46	22.46	-1.14%	16
Sep 22, 2026	22.81	22.81	22.72	22.72	22.72	0.84%	310
Sep 21, 2026	22.53	22.53	22.53	22.53	22.53	1.62%	17
Sep 18, 2026	22.18	22.18	22.18	22.18	22.17	0.23%	64
Sep 17, 2026	22.12	22.12	22.12	22.12	22.12	2.33%	64
Sep 16, 2026	21.71	21.77	21.62	21.62	21.62	0.83%	1,349
Sep 15, 2026	21.44	21.44	21.44	21.44	21.44	-0.75%	56
Sep 14, 2026	21.48	21.60	21.48	21.60	21.60	-1.54%	874
Sep 11, 2026	21.94	21.94	21.94	21.94	21.94	0.91%	168
Sep 10, 2026	21.74	21.74	21.74	21.74	21.74	-1.55%	104
Sep 9, 2026	22.20	22.20	22.09	22.09	22.08	-1.05%	387
Sep 8, 2026	22.32	22.32	22.32	22.32	22.32	1.49%	25
Sep 4, 2026	21.99	21.99	21.99	21.99	21.99	0.44%	65