Skip to main content
/
Invesco Emerging Markets Sovereign Debt ETF (PCY)
NYSEARCA: PCY · Real-Time Price · USD
20.02
-0.18 (-0.89%)
Jun 13, 2025, 4:00 PM - Market closed

PCY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 11, 2007→Jun 13, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0020.02

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202520.1220.1320.0120.0220.02-0.89%139,795
Jun 12, 202520.1820.2220.1620.2020.200.15%129,580
Jun 11, 202520.0720.2020.0720.1720.170.90%140,534
Jun 10, 202520.0220.1119.9919.9919.99-139,649
Jun 9, 202519.8520.0219.8519.9919.99-0.05%91,925
Jun 6, 202519.9520.0019.9120.0020.000.30%181,640
Jun 5, 202520.0220.0319.9019.9419.94-0.40%468,251
Jun 4, 202519.9620.0419.9520.0220.020.75%105,195
Jun 3, 202519.8019.8819.8019.8719.870.25%104,442
Jun 2, 202519.7319.8219.7319.8219.820.10%226,741
May 30, 202519.7819.8219.7419.8019.800.05%122,197
May 29, 202519.7619.8419.7519.7919.790.46%109,742
May 28, 202519.7219.7419.6419.7019.70-0.20%155,909
May 27, 202519.6919.7919.6719.7419.740.92%170,340
May 23, 202519.5619.5919.4819.5619.560.10%153,879
May 22, 202519.4219.5719.4219.5419.540.51%347,335
May 21, 202519.6019.7019.4319.4419.44-1.37%221,528
May 20, 202519.7219.7919.6819.7119.71-0.30%155,507
May 19, 202519.6119.7819.6119.7719.77-0.70%169,540
May 16, 202519.8619.9319.8419.9119.800.35%205,619
May 15, 202519.7519.8519.7419.8419.730.46%126,756
May 14, 202519.8019.8219.7219.7519.64-0.60%238,039
May 13, 202519.8019.9019.7519.8719.760.25%164,067
May 12, 202519.7419.8319.7119.8219.710.97%302,456
May 9, 202519.6019.6619.5819.6319.520.31%179,559
May 8, 202519.6019.7419.5719.5719.46-0.71%386,270
May 7, 202519.7019.7519.6619.7119.600.36%125,384
May 6, 202519.4819.6619.4819.6419.530.46%132,741
May 5, 202519.6019.6619.5419.5519.44-0.41%139,504
May 2, 202519.6519.7219.6019.6319.52-0.36%135,182
May 1, 202519.7419.7419.6319.7019.590.20%231,338
Apr 30, 202519.7019.7519.6119.6619.55-1.11%170,974
Apr 29, 202519.7319.9219.7319.8819.770.05%298,128
Apr 28, 202519.7919.8819.7519.8719.760.10%154,483
Apr 25, 202519.7619.8619.7419.8519.740.61%150,728
Apr 24, 202519.5719.7419.5519.7319.621.28%152,247
Apr 23, 202519.7319.7919.4419.4819.370.72%680,086
Apr 22, 202519.2019.4519.2019.3419.231.63%190,759
Apr 21, 202519.2619.2718.9419.0318.92-2.36%149,024
Apr 17, 202519.4519.5419.4419.4919.270.41%173,464
Apr 16, 202519.4319.4919.3219.4119.19-0.10%145,689
Apr 15, 202519.3419.5119.3219.4319.210.52%120,284
Apr 14, 202519.4219.4219.2319.3319.110.52%183,252
Apr 11, 202518.9819.3118.8319.2319.020.79%551,196
Apr 10, 202519.3419.4419.0419.0818.87-3.54%1,927,007
Apr 9, 202518.7219.7818.7119.7819.564.32%775,632
Apr 8, 202519.5219.5218.8818.9618.75-1.35%628,666
Apr 7, 202519.2919.9619.1419.2219.01-2.04%1,377,153
Apr 4, 202519.8819.8819.6119.6219.40-1.85%697,535
Apr 3, 202520.1520.2219.9919.9919.77-1.24%275,653