PCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.34	20.35	20.31	20.32	20.32	0.94%	216,854
Oct 14, 2026	20.01	20.14	19.89	20.13	20.13	0.05%	194,540
Oct 13, 2026	20.13	20.13	20.07	20.12	20.12	0.50%	156,375
Oct 12, 2026	19.99	20.04	19.97	20.02	20.02	-0.05%	182,453
Oct 9, 2026	19.94	20.06	19.94	20.03	20.03	0.25%	646,580
Oct 8, 2026	19.87	19.98	19.86	19.98	19.98	0.30%	492,084
Oct 7, 2026	19.81	19.94	19.79	19.92	19.92	-0.30%	324,388
Oct 6, 2026	19.92	20.04	19.92	19.98	19.98	0.91%	240,086
Oct 5, 2026	19.80	19.82	19.73	19.80	19.80	-	247,754
Oct 2, 2026	19.86	19.93	19.79	19.80	19.80	-0.10%	190,705
Oct 1, 2026	19.81	19.86	19.68	19.82	19.82	-0.30%	691,089
Sep 30, 2026	20.06	20.11	19.88	19.88	19.88	-0.85%	246,974
Sep 29, 2026	20.13	20.14	20.00	20.05	20.05	-0.25%	2,379,689
Sep 28, 2026	20.11	20.15	20.05	20.10	20.10	-1.08%	287,775
Sep 25, 2026	20.36	20.39	20.23	20.32	20.32	-0.15%	414,491
Sep 24, 2026	20.51	20.54	20.34	20.35	20.35	-0.83%	590,047
Sep 23, 2026	20.76	20.76	20.50	20.52	20.52	-1.35%	423,131
Sep 22, 2026	20.77	20.85	20.77	20.80	20.80	0.10%	169,071
Sep 21, 2026	20.74	20.80	20.71	20.78	20.78	0.62%	281,780
Sep 18, 2026	20.83	20.83	20.76	20.76	20.65	-0.38%	250,998
Sep 17, 2026	20.79	20.86	20.79	20.84	20.73	0.82%	216,606
Sep 16, 2026	20.66	20.77	20.64	20.67	20.56	0.29%	234,369
Sep 15, 2026	20.64	20.64	20.59	20.61	20.50	-0.29%	207,962
Sep 14, 2026	20.67	20.72	20.60	20.67	20.56	-0.24%	187,412
Sep 11, 2026	20.81	20.85	20.72	20.72	20.61	-0.19%	173,665
Sep 10, 2026	20.83	20.83	20.75	20.76	20.65	-0.84%	403,741
Sep 9, 2026	20.98	21.00	20.89	20.94	20.83	-0.40%	130,203
Sep 8, 2026	21.04	21.04	21.00	21.02	20.91	-0.10%	157,465
Sep 4, 2026	21.04	21.06	21.00	21.04	20.93	0.10%	165,473
Sep 3, 2026	21.03	21.05	21.01	21.02	20.91	0.48%	255,473
Sep 2, 2026	20.92	20.95	20.92	20.92	20.81	-	224,684
Sep 1, 2026	20.96	21.01	20.91	20.92	20.81	-0.48%	443,250
Aug 31, 2026	21.03	21.03	20.98	21.02	20.91	-0.24%	221,170
Aug 28, 2026	21.13	21.19	21.05	21.07	20.96	-0.33%	193,137
Aug 27, 2026	21.12	21.16	21.11	21.14	21.03	-	103,819
Aug 26, 2026	21.12	21.15	21.10	21.14	21.03	-0.09%	568,553
Aug 25, 2026	21.10	21.16	21.09	21.16	21.05	0.67%	217,596
Aug 24, 2026	21.01	21.10	20.99	21.02	20.91	0.21%	152,923
Aug 21, 2026	21.10	21.18	21.06	21.08	20.87	-0.02%	778,798
Aug 20, 2026	21.10	21.14	21.08	21.09	20.87	-0.45%	323,583
Aug 19, 2026	21.16	21.24	21.01	21.18	20.97	0.62%	903,420
Aug 18, 2026	21.00	21.06	20.91	21.05	20.84	-0.05%	4,317,004
Aug 17, 2026	21.14	21.15	21.06	21.06	20.85	-0.57%	141,627
Aug 14, 2026	21.23	21.27	21.16	21.18	20.97	-0.42%	203,335
Aug 13, 2026	21.22	21.29	21.21	21.27	21.06	0.66%	158,578
Aug 12, 2026	21.17	21.23	21.12	21.13	20.92	0.09%	169,590
Aug 11, 2026	21.15	21.20	21.11	21.11	20.90	-0.05%	241,812
Aug 10, 2026	21.23	21.23	21.11	21.12	20.91	-0.71%	231,773
Aug 7, 2026	21.26	21.31	21.21	21.27	21.06	0.52%	166,571
Aug 6, 2026	21.20	21.30	21.15	21.16	20.95	-0.09%	133,751