Invesco Emerging Markets Sovereign Debt ETF (PCY)

NYSEARCA: PCY · Real-Time Price · USD

21.12

-0.15 (-0.71%)

At close: Aug 10, 2026, 4:00 PM EDT

21.17

+0.05 (0.24%)

After-hours: Aug 10, 2026, 5:41 PM EDT

PCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.23	21.23	21.15	21.15	-	-0.55%	115,133
Aug 7, 2026	21.26	21.31	21.21	21.27	21.27	0.52%	166,570
Aug 6, 2026	21.20	21.30	21.15	21.16	21.16	-0.09%	133,750
Aug 5, 2026	21.18	21.24	21.18	21.18	21.18	0.05%	210,105
Aug 4, 2026	21.10	21.20	21.10	21.17	21.17	0.57%	358,275
Aug 3, 2026	20.98	21.08	20.96	21.05	21.05	0.62%	529,335
Jul 31, 2026	20.95	20.95	20.87	20.92	20.92	-0.05%	183,608
Jul 30, 2026	20.91	20.95	20.89	20.93	20.93	0.24%	368,151
Jul 29, 2026	21.07	21.31	20.87	20.88	20.88	-1.04%	258,253
Jul 28, 2026	21.04	21.41	21.02	21.10	21.10	0.14%	118,543
Jul 27, 2026	21.06	21.10	21.04	21.07	21.07	0.48%	127,807
Jul 24, 2026	20.99	21.00	20.92	20.97	20.97	-	182,082
Jul 23, 2026	20.96	21.00	20.90	20.97	20.97	-0.52%	307,116
Jul 22, 2026	21.10	21.13	21.06	21.08	21.08	-0.38%	134,125
Jul 21, 2026	21.21	21.22	21.15	21.16	21.16	-0.19%	122,513
Jul 20, 2026	21.25	21.29	21.16	21.20	21.20	-0.21%	185,814
Jul 17, 2026	21.34	21.39	21.34	21.35	21.25	-0.05%	193,733
Jul 16, 2026	21.36	21.51	21.32	21.36	21.26	-0.15%	147,776
Jul 15, 2026	21.39	21.52	21.37	21.39	21.29	0.10%	218,647
Jul 14, 2026	21.39	21.43	21.35	21.37	21.27	0.19%	190,889
Jul 13, 2026	21.41	21.60	21.32	21.33	21.23	-0.88%	355,643
Jul 10, 2026	21.49	21.55	21.44	21.52	21.41	0.05%	157,507
Jul 9, 2026	21.47	21.53	21.43	21.51	21.40	0.28%	259,378
Jul 8, 2026	21.42	21.68	21.32	21.45	21.34	-0.28%	505,765
Jul 7, 2026	21.60	21.65	21.51	21.51	21.40	-0.65%	141,257
Jul 6, 2026	21.62	21.66	21.56	21.65	21.54	-	181,866
Jul 2, 2026	21.55	21.66	21.55	21.65	21.54	0.28%	403,014
Jul 1, 2026	21.60	21.70	21.44	21.59	21.48	-0.28%	678,414
Jun 30, 2026	21.72	21.75	21.64	21.65	21.54	-0.41%	187,243
Jun 29, 2026	21.70	21.81	21.70	21.74	21.63	0.32%	814,975
Jun 26, 2026	21.67	21.79	21.65	21.67	21.56	-	348,918
Jun 25, 2026	21.74	21.99	21.60	21.67	21.56	-0.09%	741,896
Jun 24, 2026	21.33	21.72	21.33	21.69	21.58	0.42%	135,915
Jun 23, 2026	21.59	21.76	21.57	21.60	21.49	-0.18%	203,186
Jun 22, 2026	21.67	21.77	21.63	21.64	21.53	-0.49%	210,490
Jun 18, 2026	21.88	21.88	21.73	21.85	21.64	0.60%	186,213
Jun 17, 2026	21.79	21.84	21.71	21.72	21.51	-0.41%	650,336
Jun 16, 2026	21.82	21.84	21.80	21.81	21.60	0.09%	102,308
Jun 15, 2026	21.80	21.86	21.64	21.79	21.58	0.46%	254,851
Jun 12, 2026	21.70	21.70	21.61	21.69	21.48	0.14%	172,136
Jun 11, 2026	21.48	21.67	21.41	21.66	21.45	1.17%	538,697
Jun 10, 2026	21.42	21.54	21.13	21.41	21.20	-0.46%	333,244
Jun 9, 2026	21.53	21.53	21.40	21.51	21.30	0.51%	360,547
Jun 8, 2026	21.53	21.53	21.40	21.40	21.19	-0.33%	134,815
Jun 5, 2026	21.53	21.75	21.45	21.47	21.26	-0.83%	131,349
Jun 4, 2026	21.60	21.66	21.54	21.65	21.44	0.23%	658,524
Jun 3, 2026	21.59	21.61	21.55	21.60	21.39	-0.28%	210,800
Jun 2, 2026	21.60	21.68	21.60	21.66	21.45	0.37%	96,461
Jun 1, 2026	21.57	21.60	21.45	21.58	21.37	-0.05%	567,963
May 29, 2026	21.58	21.63	21.51	21.59	21.38	0.42%	399,033