Invesco Emerging Markets Sovereign Debt ETF (PCY)

PCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	21.59	21.76	21.57	21.60	21.60	-0.18%	203,186
Jun 22, 2026	21.67	21.77	21.63	21.64	21.64	-0.49%	210,470
Jun 18, 2026	21.88	21.88	21.73	21.85	21.75	0.60%	186,213
Jun 17, 2026	21.79	21.84	21.71	21.72	21.62	-0.41%	650,336
Jun 16, 2026	21.82	21.84	21.80	21.81	21.71	0.09%	102,308
Jun 15, 2026	21.80	21.86	21.64	21.79	21.69	0.46%	254,851
Jun 12, 2026	21.70	21.70	21.61	21.69	21.59	0.14%	172,136
Jun 11, 2026	21.48	21.67	21.41	21.66	21.56	1.17%	538,697
Jun 10, 2026	21.42	21.54	21.13	21.41	21.31	-0.46%	333,244
Jun 9, 2026	21.53	21.53	21.40	21.51	21.41	0.51%	360,547
Jun 8, 2026	21.53	21.53	21.40	21.40	21.30	-0.33%	134,815
Jun 5, 2026	21.53	21.75	21.45	21.47	21.37	-0.83%	131,349
Jun 4, 2026	21.60	21.66	21.54	21.65	21.55	0.23%	658,524
Jun 3, 2026	21.59	21.61	21.55	21.60	21.50	-0.28%	210,800
Jun 2, 2026	21.60	21.68	21.60	21.66	21.56	0.37%	96,461
Jun 1, 2026	21.57	21.60	21.45	21.58	21.48	-0.05%	567,963
May 29, 2026	21.58	21.63	21.51	21.59	21.49	0.42%	399,033
May 28, 2026	21.41	21.56	21.38	21.50	21.40	0.23%	423,204
May 27, 2026	21.40	21.65	21.40	21.45	21.35	0.47%	115,745
May 26, 2026	21.32	21.48	21.31	21.35	21.25	0.71%	485,947
May 22, 2026	21.20	21.31	21.16	21.20	21.10	0.24%	294,142
May 21, 2026	21.07	21.21	21.02	21.15	21.05	0.19%	788,760
May 20, 2026	20.96	21.16	20.90	21.11	21.01	0.72%	189,929
May 19, 2026	20.99	21.16	20.91	20.96	20.86	-0.52%	156,052
May 18, 2026	21.11	21.16	21.03	21.07	20.97	-0.15%	183,773
May 15, 2026	21.27	21.32	21.17	21.21	21.00	-1.07%	222,472
May 14, 2026	21.48	21.52	21.41	21.44	21.23	0.09%	146,513
May 13, 2026	21.45	21.49	21.38	21.42	21.21	-0.33%	270,994
May 12, 2026	21.51	21.51	21.09	21.49	21.28	-0.42%	248,627
May 11, 2026	21.61	21.68	21.55	21.58	21.37	-0.42%	227,991
May 8, 2026	21.67	21.71	21.61	21.67	21.46	0.28%	178,419
May 7, 2026	21.73	21.73	21.58	21.61	21.40	-0.37%	244,993
May 6, 2026	21.61	21.71	21.61	21.69	21.48	0.93%	283,776
May 5, 2026	21.46	21.52	21.44	21.49	21.28	0.66%	477,857
May 4, 2026	21.50	21.55	21.33	21.35	21.14	-0.88%	302,821
May 1, 2026	21.47	21.61	21.47	21.54	21.33	0.33%	192,931
Apr 30, 2026	21.43	21.61	21.42	21.47	21.26	0.42%	606,489
Apr 29, 2026	21.44	21.45	21.37	21.38	21.17	-0.56%	179,910
Apr 28, 2026	21.47	21.52	21.44	21.50	21.29	-0.19%	132,045
Apr 27, 2026	21.55	21.61	21.50	21.54	21.33	-0.23%	180,775
Apr 24, 2026	21.54	21.60	21.50	21.59	21.38	0.14%	274,131
Apr 23, 2026	21.62	21.73	21.45	21.56	21.35	-0.42%	586,817
Apr 22, 2026	21.68	21.70	21.62	21.65	21.44	0.28%	234,912
Apr 21, 2026	21.67	21.75	21.57	21.59	21.38	-0.37%	268,352
Apr 20, 2026	21.71	21.71	21.64	21.67	21.46	0.02%	138,672
Apr 17, 2026	21.78	21.87	21.76	21.77	21.45	0.83%	243,990
Apr 16, 2026	21.66	21.68	21.55	21.59	21.28	-0.51%	219,850
Apr 15, 2026	21.62	21.71	21.62	21.70	21.38	-0.23%	169,113
Apr 14, 2026	21.62	21.75	21.62	21.75	21.43	0.74%	176,398
Apr 13, 2026	21.44	21.61	21.42	21.59	21.28	0.65%	204,178

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.