Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
35.33
-0.21 (-0.59%)
At close: Oct 17, 2025, 4:00 PM EDT
35.50
+0.17 (0.48%)
After-hours: Oct 17, 2025, 5:28 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.29 | 35.39 | 35.24 | 35.33 | 35.33 | -0.58% | 1,625 |
| Oct 16, 2025 | 35.53 | 35.58 | 35.50 | 35.54 | 35.54 | 0.51% | 4,859 |
| Oct 15, 2025 | 35.60 | 35.61 | 35.30 | 35.36 | 35.36 | -0.04% | 6,697 |
| Oct 14, 2025 | 35.38 | 35.59 | 35.33 | 35.37 | 35.37 | 0.57% | 562,198 |
| Oct 13, 2025 | 35.12 | 35.21 | 35.12 | 35.17 | 35.17 | 0.40% | 5,961 |
| Oct 10, 2025 | 35.13 | 35.13 | 34.85 | 35.03 | 35.03 | -0.60% | 3,433 |
| Oct 9, 2025 | 35.37 | 35.37 | 35.17 | 35.24 | 35.24 | -0.52% | 8,816 |
| Oct 8, 2025 | 35.37 | 35.46 | 35.37 | 35.43 | 35.43 | 0.04% | 1,821 |
| Oct 7, 2025 | 35.38 | 35.41 | 35.32 | 35.41 | 35.41 | -0.59% | 8,603 |
| Oct 6, 2025 | 35.59 | 35.64 | 35.46 | 35.62 | 35.62 | 0.20% | 12,517 |
| Oct 3, 2025 | 35.53 | 35.57 | 35.45 | 35.55 | 35.55 | 0.17% | 7,473 |
| Oct 2, 2025 | 35.54 | 35.61 | 35.38 | 35.49 | 35.49 | -0.59% | 133,878 |
| Oct 1, 2025 | 35.57 | 35.73 | 35.57 | 35.70 | 35.70 | 0.13% | 4,630 |
| Sep 30, 2025 | 35.73 | 35.77 | 35.59 | 35.66 | 35.66 | -0.39% | 4,799 |
| Sep 29, 2025 | 35.94 | 36.00 | 35.75 | 35.80 | 35.80 | -0.57% | 34,565 |
| Sep 26, 2025 | 35.83 | 36.04 | 35.82 | 36.00 | 36.00 | 0.66% | 178,972 |
| Sep 25, 2025 | 35.86 | 35.86 | 35.60 | 35.77 | 35.77 | -0.11% | 2,762 |
| Sep 24, 2025 | 35.86 | 35.96 | 35.78 | 35.81 | 35.81 | 0.31% | 19,698 |
| Sep 23, 2025 | 35.69 | 35.92 | 35.61 | 35.70 | 35.70 | -0.20% | 10,476 |
| Sep 22, 2025 | 35.64 | 35.81 | 35.59 | 35.77 | 35.77 | -0.10% | 8,615 |
| Sep 19, 2025 | 35.73 | 35.99 | 35.73 | 35.80 | 35.80 | -0.86% | 8,677 |
| Sep 18, 2025 | 36.00 | 36.14 | 35.96 | 36.11 | 36.11 | -0.36% | 14,087 |
| Sep 17, 2025 | 36.50 | 36.55 | 36.07 | 36.24 | 36.24 | -1.83% | 12,463 |
| Sep 16, 2025 | 37.14 | 37.19 | 36.92 | 36.92 | 36.92 | -0.63% | 14,205 |
| Sep 15, 2025 | 37.08 | 37.23 | 37.08 | 37.15 | 37.15 | 1.46% | 9,031 |
| Sep 12, 2025 | 36.52 | 36.63 | 36.44 | 36.62 | 36.62 | 0.47% | 4,495 |
| Sep 11, 2025 | 36.28 | 36.53 | 36.28 | 36.45 | 36.45 | 0.43% | 15,726 |
| Sep 10, 2025 | 36.28 | 36.38 | 36.21 | 36.29 | 36.29 | 0.57% | 494,176 |
| Sep 9, 2025 | 36.37 | 36.43 | 36.00 | 36.09 | 36.09 | -0.68% | 14,053 |
| Sep 8, 2025 | 36.19 | 36.36 | 36.03 | 36.33 | 36.33 | 0.41% | 16,421 |
| Sep 5, 2025 | 36.01 | 36.26 | 36.01 | 36.19 | 36.19 | -0.06% | 9,487 |
| Sep 4, 2025 | 36.35 | 36.35 | 36.14 | 36.21 | 36.21 | -0.97% | 63,750 |
| Sep 3, 2025 | 36.58 | 36.59 | 36.36 | 36.56 | 36.56 | -0.04% | 39,359 |
| Sep 2, 2025 | 36.59 | 36.62 | 36.54 | 36.58 | 36.58 | -1.14% | 7,618 |
| Aug 29, 2025 | 36.77 | 37.00 | 36.65 | 37.00 | 37.00 | 0.88% | 7,573 |
| Aug 28, 2025 | 36.73 | 36.79 | 36.56 | 36.67 | 36.67 | -0.43% | 4,638 |
| Aug 27, 2025 | 36.67 | 36.95 | 36.67 | 36.83 | 36.83 | 1.01% | 21,008 |
| Aug 26, 2025 | 36.55 | 36.55 | 36.40 | 36.47 | 36.47 | -0.75% | 34,597 |
| Aug 25, 2025 | 36.64 | 36.88 | 36.62 | 36.74 | 36.74 | 0.03% | 7,295 |
| Aug 22, 2025 | 36.31 | 36.85 | 36.31 | 36.73 | 36.73 | 1.11% | 8,154 |
| Aug 21, 2025 | 36.32 | 36.36 | 36.12 | 36.33 | 36.33 | 0.33% | 12,734 |
| Aug 20, 2025 | 36.22 | 36.28 | 36.06 | 36.21 | 36.21 | 0.25% | 11,996 |
| Aug 19, 2025 | 35.87 | 36.19 | 35.87 | 36.12 | 36.12 | 0.40% | 11,401 |
| Aug 18, 2025 | 35.95 | 36.02 | 35.82 | 35.97 | 35.97 | 0.07% | 26,138 |
| Aug 15, 2025 | 35.49 | 36.03 | 35.49 | 35.95 | 35.95 | 1.41% | 5,808 |
| Aug 14, 2025 | 35.53 | 35.53 | 35.38 | 35.45 | 35.45 | -0.98% | 5,477 |
| Aug 13, 2025 | 35.91 | 35.94 | 35.69 | 35.80 | 35.80 | 0.35% | 14,228 |
| Aug 12, 2025 | 35.56 | 35.75 | 35.53 | 35.67 | 35.67 | 0.39% | 7,045 |
| Aug 11, 2025 | 35.52 | 35.60 | 35.42 | 35.53 | 35.53 | 1.89% | 9,149 |
| Aug 8, 2025 | 35.09 | 35.19 | 34.87 | 34.87 | 34.87 | -0.20% | 14,604 |