Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
35.45
-0.35 (-0.98%)
At close: Aug 14, 2025, 4:00 PM
35.45
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:15 PM EDT

PDBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202535.5335.5335.3835.4535.45-0.98%5,476
Aug 13, 202535.9135.9435.6935.8035.800.35%14,228
Aug 12, 202535.5635.7535.5335.6735.670.39%7,045
Aug 11, 202535.5235.6035.4235.5335.531.89%9,149
Aug 8, 202535.0935.1934.8734.8734.87-0.20%14,604
Aug 7, 202534.7534.9934.7134.9434.941.06%21,187
Aug 6, 202534.4534.6134.4034.5834.580.06%4,908
Aug 5, 202534.3834.6234.3834.5634.560.82%10,370
Aug 4, 202534.3534.3534.2134.2834.280.22%3,098
Aug 1, 202534.2734.2834.1034.2034.20-1.16%4,674
Jul 31, 202534.7034.7934.4934.6034.600.03%5,530
Jul 30, 202534.6934.7334.4934.5934.59-0.06%5,786
Jul 29, 202534.6634.7034.4634.6134.61-0.87%7,986
Jul 28, 202534.6934.9534.6934.9234.920.53%8,191
Jul 25, 202534.6934.7334.6334.7334.73-0.36%2,778
Jul 24, 202535.0135.0134.6834.8634.86-0.01%8,102
Jul 23, 202534.6934.8834.6134.8634.860.87%11,709
Jul 22, 202534.5734.6534.5034.5634.560.09%14,129
Jul 21, 202534.6034.6034.3134.5334.53-0.22%11,671
Jul 18, 202534.6734.8034.5434.6134.610.57%5,905
Jul 17, 202534.3534.4234.1534.4134.41-0.13%12,132
Jul 16, 202534.3434.5334.3334.4634.461.01%4,016
Jul 15, 202534.3634.3734.1134.1134.11-0.84%4,947
Jul 14, 202534.4534.5134.3234.4034.400.09%8,129
Jul 11, 202534.4534.4834.3134.3734.370.17%9,850
Jul 10, 202534.2934.4634.2534.3134.31-0.26%334,633
Jul 9, 202534.3334.5334.2634.4034.400.50%16,413
Jul 8, 202534.3034.3034.0834.2334.230.23%44,591
Jul 7, 202534.1134.3034.1134.1534.15-1.10%577,051
Jul 3, 202534.5034.7034.5034.5334.530.09%14,654
Jul 2, 202534.1534.5634.1234.5034.500.82%37,554
Jul 1, 202534.4134.4134.1534.2234.22-1.86%19,231
Jun 30, 202535.1635.1634.7734.8734.87-0.40%68,789
Jun 27, 202534.8335.1134.7435.0135.010.43%25,148
Jun 26, 202534.7734.9134.7334.8634.860.37%8,943
Jun 25, 202534.9334.9334.6034.7334.73-0.77%12,256
Jun 24, 202535.1735.2535.0035.0035.00-0.74%6,924
Jun 23, 202535.2635.3835.1935.2635.260.06%9,121
Jun 20, 202535.3435.4135.1435.2435.24-0.98%7,956
Jun 18, 202535.8035.8035.5835.5935.59-0.50%10,272
Jun 17, 202536.1436.1435.7535.7735.77-1.23%5,009
Jun 16, 202535.8036.2835.8036.2236.221.02%8,702
Jun 13, 202535.7536.0335.7135.8535.85-0.42%12,730
Jun 12, 202536.0836.0835.9436.0036.000.06%10,434
Jun 11, 202536.0836.1535.9735.9835.98-0.28%8,983
Jun 10, 202536.4736.4736.0336.0836.08-1.07%8,974
Jun 9, 202536.6036.6036.3736.4736.47-0.46%12,338
Jun 6, 202536.7136.7136.3836.6436.640.74%14,827
Jun 5, 202536.1036.3736.0536.3736.371.65%34,058
Jun 4, 202535.9935.9935.7435.7835.780.28%84,805