Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
36.64
+0.27 (0.74%)
At close: Jun 6, 2025, 4:00 PM
36.64
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

PDBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202536.7136.7136.3836.64-0.74%14,827
Jun 5, 202536.1036.3736.0536.3736.371.65%34,058
Jun 4, 202535.9935.9935.7435.7835.780.28%84,805
Jun 3, 202535.5535.8035.3835.6835.680.45%70,289
Jun 2, 202535.6835.8035.5035.5235.52-0.39%14,639
May 30, 202535.5435.7135.5135.6635.660.51%8,842
May 29, 202535.4535.4835.2535.4835.48-0.34%24,939
May 28, 202535.8335.8735.6035.6035.60-1.22%167,947
May 27, 202536.1436.2135.8836.0436.04-0.44%10,243
May 23, 202536.1036.2436.0436.2036.20-0.93%4,108
May 22, 202536.5236.6236.4936.5436.54-0.98%5,346
May 21, 202536.9037.0436.7936.9036.900.30%17,287
May 20, 202536.8536.9436.7336.7936.79-18,606
May 19, 202536.6836.7936.6836.7936.790.68%25,351
May 16, 202536.5036.5536.4136.5436.54-0.03%161,673
May 15, 202536.0636.5635.9836.5536.550.74%7,972
May 14, 202536.4036.4436.2536.2836.28-0.55%11,491
May 13, 202536.2536.5336.1336.4836.481.64%48,207
May 12, 202535.9835.9835.8235.8935.89-0.25%13,153
May 9, 202536.0936.0935.8235.9835.980.22%19,349
May 8, 202535.6135.9035.6135.9035.900.31%24,548
May 7, 202535.8535.9435.7035.7935.790.25%13,841
May 6, 202535.7235.8735.7035.7035.700.06%32,625
May 5, 202535.8035.8035.5335.6835.68-0.56%283,142
May 2, 202535.9435.9435.7335.8835.880.96%7,640
May 1, 202535.4935.5635.4235.5435.54-0.78%32,904
Apr 30, 202535.7435.8535.6535.8235.82-0.67%8,939
Apr 29, 202536.2336.2335.9136.0636.06-0.61%12,970
Apr 28, 202536.0836.4036.0836.2836.28-0.68%171,833
Apr 25, 202536.5036.6436.5036.5336.530.41%8,456
Apr 24, 202536.1436.4036.0936.3836.381.42%168,503
Apr 23, 202535.9436.0335.8735.8735.87-0.25%25,956
Apr 22, 202535.7135.9835.7135.9635.961.67%18,677
Apr 21, 202535.6035.7635.3635.3735.37-0.28%15,308
Apr 17, 202535.6135.6535.4735.4735.470.37%185,613
Apr 16, 202535.2035.4035.1835.3435.341.49%7,345
Apr 15, 202534.9534.9634.8234.8234.82-0.37%7,890
Apr 14, 202535.0035.0534.8134.9534.95-0.14%4,353
Apr 11, 202534.6135.0234.6135.0035.002.04%10,295
Apr 10, 202534.5434.5634.2434.3034.30-0.55%26,541
Apr 9, 202533.7134.6733.6934.4934.49-0.06%70,606
Apr 8, 202534.4334.5133.7534.5134.511.38%40,665
Apr 7, 202534.4234.6133.9434.0434.04-2.04%14,935
Apr 4, 202535.3035.3034.7334.7534.75-3.61%387,378
Apr 3, 202536.1036.1635.9236.0536.05-0.44%26,555
Apr 2, 202535.8736.2735.8336.2136.210.95%60,069
Apr 1, 202535.4135.9035.3735.8735.872.02%24,677
Mar 31, 202535.1135.2235.1135.1635.16-0.33%14,385
Mar 28, 202535.1935.3035.1935.2835.280.07%2,627
Mar 27, 202535.2035.3735.0835.2535.25-0.37%31,342