Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
35.83
-0.22 (-0.61%)
At close: Apr 8, 2026, 4:00 PM EDT
36.54
+0.71 (1.98%)
After-hours: Apr 8, 2026, 6:03 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 35.93 | 35.97 | 35.61 | 35.83 | 35.83 | -0.61% | 512,790 |
| Apr 7, 2026 | 36.28 | 36.32 | 36.05 | 36.05 | 36.05 | -0.99% | 356,273 |
| Apr 6, 2026 | 36.31 | 36.43 | 36.21 | 36.41 | 36.41 | 0.50% | 193,026 |
| Apr 2, 2026 | 36.33 | 36.37 | 36.19 | 36.23 | 36.23 | 0.17% | 114,608 |
| Apr 1, 2026 | 36.20 | 36.26 | 35.95 | 36.17 | 36.17 | -0.82% | 306,510 |
| Mar 31, 2026 | 36.31 | 36.54 | 36.25 | 36.47 | 36.47 | 0.76% | 69,219 |
| Mar 30, 2026 | 36.24 | 36.42 | 36.19 | 36.20 | 36.20 | -0.42% | 143,006 |
| Mar 27, 2026 | 36.35 | 36.47 | 36.17 | 36.35 | 36.35 | 0.43% | 677,532 |
| Mar 26, 2026 | 35.99 | 36.26 | 35.92 | 36.20 | 36.20 | 0.49% | 170,382 |
| Mar 25, 2026 | 35.78 | 36.07 | 35.78 | 36.02 | 36.02 | 0.31% | 60,956 |
| Mar 24, 2026 | 35.80 | 36.02 | 35.76 | 35.91 | 35.91 | 0.50% | 145,133 |
| Mar 23, 2026 | 35.73 | 35.77 | 35.62 | 35.73 | 35.73 | -0.22% | 208,484 |
| Mar 20, 2026 | 35.86 | 35.96 | 35.79 | 35.81 | 35.81 | -0.56% | 88,054 |
| Mar 19, 2026 | 36.00 | 36.04 | 35.81 | 36.01 | 36.01 | 0.22% | 402,352 |
| Mar 18, 2026 | 35.56 | 35.95 | 35.49 | 35.93 | 35.93 | 1.10% | 845,506 |
| Mar 17, 2026 | 35.56 | 35.58 | 35.41 | 35.54 | 35.54 | 0.59% | 110,012 |
| Mar 16, 2026 | 35.68 | 35.69 | 35.26 | 35.33 | 35.33 | -1.09% | 167,833 |
| Mar 13, 2026 | 35.63 | 35.79 | 35.49 | 35.72 | 35.72 | 0.17% | 68,627 |
| Mar 12, 2026 | 35.65 | 35.85 | 35.62 | 35.66 | 35.66 | 0.08% | 470,591 |
| Mar 11, 2026 | 35.74 | 35.74 | 35.53 | 35.63 | 35.63 | 0.28% | 48,163 |
| Mar 10, 2026 | 35.41 | 35.57 | 35.36 | 35.53 | 35.53 | 0.28% | 77,134 |
| Mar 9, 2026 | 35.75 | 35.83 | 35.39 | 35.43 | 35.43 | -0.62% | 313,393 |
| Mar 6, 2026 | 35.47 | 36.07 | 35.44 | 35.65 | 35.65 | 1.28% | 446,359 |
| Mar 5, 2026 | 34.98 | 35.22 | 34.94 | 35.20 | 35.20 | 1.06% | 140,051 |
| Mar 4, 2026 | 34.63 | 34.84 | 34.63 | 34.83 | 34.83 | 0.27% | 27,310 |
| Mar 3, 2026 | 34.67 | 34.75 | 34.48 | 34.74 | 34.74 | 0.22% | 14,708 |
| Mar 2, 2026 | 34.70 | 34.72 | 34.53 | 34.66 | 34.66 | -0.17% | 12,156 |
| Feb 27, 2026 | 34.82 | 34.82 | 34.67 | 34.72 | 34.72 | - | 10,878 |
| Feb 26, 2026 | 34.85 | 34.85 | 34.62 | 34.72 | 34.72 | -0.23% | 37,320 |
| Feb 25, 2026 | 34.66 | 34.88 | 34.63 | 34.80 | 34.80 | 0.38% | 240,093 |
| Feb 24, 2026 | 34.62 | 34.72 | 34.62 | 34.67 | 34.67 | 0.14% | 12,699 |
| Feb 23, 2026 | 34.57 | 34.80 | 34.57 | 34.62 | 34.62 | -0.12% | 94,794 |
| Feb 20, 2026 | 34.60 | 34.91 | 34.58 | 34.66 | 34.66 | 0.52% | 203,923 |
| Feb 19, 2026 | 34.30 | 34.54 | 34.30 | 34.48 | 34.48 | 0.16% | 7,206 |
| Feb 18, 2026 | 34.29 | 34.45 | 34.29 | 34.42 | 34.42 | 0.53% | 11,851 |
| Feb 17, 2026 | 34.19 | 34.34 | 34.19 | 34.24 | 34.24 | -0.31% | 10,597 |
| Feb 13, 2026 | 34.48 | 34.48 | 34.32 | 34.35 | 34.35 | -0.49% | 18,464 |
| Feb 12, 2026 | 34.44 | 34.57 | 34.43 | 34.52 | 34.52 | 0.41% | 12,695 |
| Feb 11, 2026 | 34.29 | 34.47 | 34.29 | 34.38 | 34.38 | 0.23% | 13,218 |
| Feb 10, 2026 | 34.31 | 34.40 | 34.28 | 34.30 | 34.30 | 0.06% | 82,917 |
| Feb 9, 2026 | 34.23 | 34.40 | 34.23 | 34.28 | 34.28 | -0.17% | 74,532 |
| Feb 6, 2026 | 34.50 | 34.56 | 34.21 | 34.34 | 34.34 | -0.10% | 32,980 |
| Feb 5, 2026 | 34.28 | 34.44 | 34.17 | 34.38 | 34.38 | -0.01% | 14,528 |
| Feb 4, 2026 | 34.29 | 34.56 | 34.25 | 34.38 | 34.38 | 0.12% | 18,334 |
| Feb 3, 2026 | 34.25 | 34.37 | 34.24 | 34.34 | 34.34 | 0.56% | 52,573 |
| Feb 2, 2026 | 34.10 | 34.22 | 34.06 | 34.15 | 34.15 | -0.09% | 19,809 |
| Jan 30, 2026 | 34.33 | 34.34 | 34.07 | 34.18 | 34.18 | -0.96% | 21,049 |
| Jan 29, 2026 | 34.56 | 34.63 | 34.38 | 34.51 | 34.51 | 0.03% | 103,629 |
| Jan 28, 2026 | 34.47 | 34.54 | 34.43 | 34.50 | 34.50 | 0.09% | 20,529 |
| Jan 27, 2026 | 34.46 | 34.48 | 34.40 | 34.47 | 34.47 | 0.44% | 10,716 |