PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.82	34.82	34.67	34.68	-	-0.12%	1,319
Feb 26, 2026	34.85	34.85	34.62	34.72	34.72	-0.23%	37,307
Feb 25, 2026	34.66	34.88	34.63	34.80	34.80	0.38%	240,093
Feb 24, 2026	34.62	34.72	34.62	34.67	34.67	0.14%	12,699
Feb 23, 2026	34.57	34.80	34.57	34.62	34.62	-0.12%	94,794
Feb 20, 2026	34.60	34.91	34.58	34.66	34.66	0.52%	203,923
Feb 19, 2026	34.30	34.54	34.30	34.48	34.48	0.16%	7,206
Feb 18, 2026	34.29	34.45	34.29	34.42	34.42	0.53%	11,851
Feb 17, 2026	34.19	34.34	34.19	34.24	34.24	-0.31%	10,597
Feb 13, 2026	34.48	34.48	34.32	34.35	34.35	-0.49%	18,464
Feb 12, 2026	34.44	34.57	34.43	34.52	34.52	0.41%	12,695
Feb 11, 2026	34.29	34.47	34.29	34.38	34.38	0.23%	13,218
Feb 10, 2026	34.31	34.40	34.28	34.30	34.30	0.06%	82,917
Feb 9, 2026	34.23	34.40	34.23	34.28	34.28	-0.17%	74,532
Feb 6, 2026	34.50	34.56	34.21	34.34	34.34	-0.10%	32,980
Feb 5, 2026	34.28	34.44	34.17	34.38	34.38	-0.01%	14,528
Feb 4, 2026	34.29	34.56	34.25	34.38	34.38	0.12%	18,334
Feb 3, 2026	34.25	34.37	34.24	34.34	34.34	0.56%	52,573
Feb 2, 2026	34.10	34.22	34.06	34.15	34.15	-0.09%	19,809
Jan 30, 2026	34.33	34.34	34.07	34.18	34.18	-0.96%	21,049
Jan 29, 2026	34.56	34.63	34.38	34.51	34.51	0.03%	103,629
Jan 28, 2026	34.47	34.54	34.43	34.50	34.50	0.09%	20,529
Jan 27, 2026	34.46	34.48	34.40	34.47	34.47	0.44%	10,716
Jan 26, 2026	34.32	34.42	34.26	34.32	34.32	0.03%	12,832
Jan 23, 2026	34.20	34.32	34.11	34.31	34.31	0.56%	37,615
Jan 22, 2026	34.12	34.17	34.11	34.12	34.12	0.24%	7,339
Jan 21, 2026	34.06	34.08	33.99	34.04	34.04	0.14%	48,042
Jan 20, 2026	34.09	34.09	33.99	33.99	33.99	-0.26%	6,923
Jan 16, 2026	34.22	34.22	34.02	34.08	34.08	0.04%	6,232
Jan 15, 2026	34.09	34.13	34.05	34.07	34.07	0.44%	14,881
Jan 14, 2026	34.07	34.10	33.89	33.92	33.91	-0.47%	104,067
Jan 13, 2026	34.02	34.20	34.00	34.08	34.08	-0.10%	118,567
Jan 12, 2026	34.36	34.51	34.01	34.11	34.11	-0.60%	12,023
Jan 9, 2026	34.51	34.57	34.28	34.32	34.32	-0.81%	22,824
Jan 8, 2026	34.65	34.66	34.56	34.60	34.60	0.29%	26,139
Jan 7, 2026	34.52	34.57	34.47	34.50	34.50	0.25%	23,925
Jan 6, 2026	34.49	34.55	34.37	34.41	34.41	-	18,125
Jan 5, 2026	34.26	34.44	34.24	34.41	34.41	1.04%	41,858
Jan 2, 2026	34.04	34.06	33.90	34.06	34.06	0.16%	29,552
Dec 31, 2025	34.06	34.16	33.95	34.00	34.00	-0.32%	52,667
Dec 30, 2025	34.01	34.19	34.01	34.11	34.11	-0.31%	31,830
Dec 29, 2025	34.24	34.32	34.18	34.22	34.22	-0.06%	23,689
Dec 26, 2025	34.30	34.30	34.18	34.24	34.24	0.23%	9,662
Dec 24, 2025	34.14	34.23	34.09	34.16	34.16	0.34%	9,240
Dec 23, 2025	33.96	34.07	33.96	34.04	34.04	0.27%	22,108
Dec 22, 2025	33.96	34.01	33.88	33.95	33.95	-2.62%	76,410
Dec 19, 2025	34.74	34.91	34.74	34.86	33.73	0.29%	15,095
Dec 18, 2025	34.70	34.82	34.70	34.76	33.63	-0.13%	4,274
Dec 17, 2025	34.85	34.89	34.73	34.81	33.68	-0.26%	9,090
Dec 16, 2025	35.00	35.00	34.84	34.90	33.76	-0.41%	6,022