Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
34.86
+0.14 (0.40%)
At close: Nov 7, 2025, 4:00 PM EST
34.84
-0.02 (-0.05%)
After-hours: Nov 7, 2025, 4:15 PM EST
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.83 | 34.88 | 34.71 | 34.86 | 34.86 | 0.41% | 10,088 |
| Nov 6, 2025 | 34.92 | 34.95 | 34.70 | 34.72 | 34.72 | -1.69% | 9,507 |
| Nov 5, 2025 | 35.63 | 35.63 | 35.32 | 35.32 | 35.32 | -0.38% | 17,687 |
| Nov 4, 2025 | 35.69 | 35.75 | 35.45 | 35.45 | 35.45 | -1.03% | 70,965 |
| Nov 3, 2025 | 35.41 | 35.85 | 35.32 | 35.82 | 35.82 | 2.15% | 2,723 |
| Oct 31, 2025 | 34.99 | 35.11 | 34.92 | 35.07 | 35.07 | 0.19% | 14,306 |
| Oct 30, 2025 | 34.79 | 35.01 | 34.78 | 35.00 | 35.00 | -0.11% | 3,041 |
| Oct 29, 2025 | 34.80 | 35.19 | 34.80 | 35.04 | 35.04 | 0.59% | 5,892 |
| Oct 28, 2025 | 34.86 | 35.05 | 34.77 | 34.84 | 34.84 | -0.33% | 9,324 |
| Oct 27, 2025 | 35.21 | 35.21 | 34.87 | 34.95 | 34.95 | -0.99% | 22,066 |
| Oct 24, 2025 | 35.71 | 35.71 | 35.30 | 35.30 | 35.30 | -1.39% | 23,021 |
| Oct 23, 2025 | 36.15 | 36.15 | 35.76 | 35.80 | 35.80 | -0.18% | 6,550 |
| Oct 22, 2025 | 35.93 | 36.01 | 35.81 | 35.87 | 35.87 | 0.45% | 8,075 |
| Oct 21, 2025 | 35.55 | 35.75 | 35.53 | 35.71 | 35.71 | 0.18% | 43,690 |
| Oct 20, 2025 | 35.70 | 35.70 | 35.41 | 35.64 | 35.64 | 0.88% | 6,222 |
| Oct 17, 2025 | 35.29 | 35.39 | 35.24 | 35.33 | 35.33 | -0.58% | 1,625 |
| Oct 16, 2025 | 35.53 | 35.58 | 35.50 | 35.54 | 35.54 | 0.51% | 4,859 |
| Oct 15, 2025 | 35.60 | 35.61 | 35.30 | 35.36 | 35.36 | -0.04% | 6,697 |
| Oct 14, 2025 | 35.38 | 35.59 | 35.33 | 35.37 | 35.37 | 0.57% | 562,198 |
| Oct 13, 2025 | 35.12 | 35.21 | 35.12 | 35.17 | 35.17 | 0.40% | 5,961 |
| Oct 10, 2025 | 35.13 | 35.13 | 34.85 | 35.03 | 35.03 | -0.60% | 3,433 |
| Oct 9, 2025 | 35.37 | 35.37 | 35.17 | 35.24 | 35.24 | -0.52% | 8,816 |
| Oct 8, 2025 | 35.37 | 35.46 | 35.37 | 35.43 | 35.43 | 0.04% | 1,821 |
| Oct 7, 2025 | 35.38 | 35.41 | 35.32 | 35.41 | 35.41 | -0.59% | 8,603 |
| Oct 6, 2025 | 35.59 | 35.64 | 35.46 | 35.62 | 35.62 | 0.20% | 12,517 |
| Oct 3, 2025 | 35.53 | 35.57 | 35.45 | 35.55 | 35.55 | 0.17% | 7,473 |
| Oct 2, 2025 | 35.54 | 35.61 | 35.38 | 35.49 | 35.49 | -0.59% | 133,878 |
| Oct 1, 2025 | 35.57 | 35.73 | 35.57 | 35.70 | 35.70 | 0.13% | 4,630 |
| Sep 30, 2025 | 35.73 | 35.77 | 35.59 | 35.66 | 35.66 | -0.39% | 4,799 |
| Sep 29, 2025 | 35.94 | 36.00 | 35.75 | 35.80 | 35.80 | -0.57% | 34,565 |
| Sep 26, 2025 | 35.83 | 36.04 | 35.82 | 36.00 | 36.00 | 0.66% | 178,972 |
| Sep 25, 2025 | 35.86 | 35.86 | 35.60 | 35.77 | 35.77 | -0.11% | 2,762 |
| Sep 24, 2025 | 35.86 | 35.96 | 35.78 | 35.81 | 35.81 | 0.31% | 19,698 |
| Sep 23, 2025 | 35.69 | 35.92 | 35.61 | 35.70 | 35.70 | -0.20% | 10,476 |
| Sep 22, 2025 | 35.64 | 35.81 | 35.59 | 35.77 | 35.77 | -0.10% | 8,615 |
| Sep 19, 2025 | 35.73 | 35.99 | 35.73 | 35.80 | 35.80 | -0.86% | 8,677 |
| Sep 18, 2025 | 36.00 | 36.14 | 35.96 | 36.11 | 36.11 | -0.36% | 14,087 |
| Sep 17, 2025 | 36.50 | 36.55 | 36.07 | 36.24 | 36.24 | -1.83% | 12,463 |
| Sep 16, 2025 | 37.14 | 37.19 | 36.92 | 36.92 | 36.92 | -0.63% | 14,205 |
| Sep 15, 2025 | 37.08 | 37.23 | 37.08 | 37.15 | 37.15 | 1.46% | 9,031 |
| Sep 12, 2025 | 36.52 | 36.63 | 36.44 | 36.62 | 36.62 | 0.47% | 4,495 |
| Sep 11, 2025 | 36.28 | 36.53 | 36.28 | 36.45 | 36.45 | 0.43% | 15,726 |
| Sep 10, 2025 | 36.28 | 36.38 | 36.21 | 36.29 | 36.29 | 0.57% | 494,176 |
| Sep 9, 2025 | 36.37 | 36.43 | 36.00 | 36.09 | 36.09 | -0.68% | 14,053 |
| Sep 8, 2025 | 36.19 | 36.36 | 36.03 | 36.33 | 36.33 | 0.41% | 16,421 |
| Sep 5, 2025 | 36.01 | 36.26 | 36.01 | 36.19 | 36.19 | -0.06% | 9,487 |
| Sep 4, 2025 | 36.35 | 36.35 | 36.14 | 36.21 | 36.21 | -0.97% | 63,750 |
| Sep 3, 2025 | 36.58 | 36.59 | 36.36 | 36.56 | 36.56 | -0.04% | 39,359 |
| Sep 2, 2025 | 36.59 | 36.62 | 36.54 | 36.58 | 36.58 | -1.14% | 7,618 |
| Aug 29, 2025 | 36.77 | 37.00 | 36.65 | 37.00 | 37.00 | 0.88% | 7,573 |