Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
36.01
+0.08 (0.22%)
At close: Mar 19, 2026, 4:00 PM EDT
36.00
-0.01 (-0.03%)
After-hours: Mar 19, 2026, 4:26 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 36.00 | 36.04 | 35.81 | 36.01 | 36.01 | 0.22% | 402,332 |
| Mar 18, 2026 | 35.56 | 35.95 | 35.49 | 35.93 | 35.93 | 1.10% | 845,451 |
| Mar 17, 2026 | 35.56 | 35.58 | 35.41 | 35.54 | 35.54 | 0.59% | 109,977 |
| Mar 16, 2026 | 35.68 | 35.69 | 35.26 | 35.33 | 35.33 | -1.09% | 167,803 |
| Mar 13, 2026 | 35.63 | 35.79 | 35.49 | 35.72 | 35.72 | 0.17% | 68,619 |
| Mar 12, 2026 | 35.65 | 35.85 | 35.62 | 35.66 | 35.66 | 0.08% | 470,591 |
| Mar 11, 2026 | 35.74 | 35.74 | 35.53 | 35.63 | 35.63 | 0.28% | 47,873 |
| Mar 10, 2026 | 35.41 | 35.57 | 35.36 | 35.53 | 35.53 | 0.28% | 77,134 |
| Mar 9, 2026 | 35.75 | 35.83 | 35.39 | 35.43 | 35.43 | -0.62% | 313,388 |
| Mar 6, 2026 | 35.47 | 36.07 | 35.44 | 35.65 | 35.65 | 1.28% | 446,253 |
| Mar 5, 2026 | 34.98 | 35.22 | 34.94 | 35.20 | 35.20 | 1.06% | 140,051 |
| Mar 4, 2026 | 34.63 | 34.84 | 34.63 | 34.83 | 34.83 | 0.27% | 27,310 |
| Mar 3, 2026 | 34.67 | 34.75 | 34.48 | 34.74 | 34.74 | 0.22% | 14,708 |
| Mar 2, 2026 | 34.70 | 34.72 | 34.53 | 34.66 | 34.66 | -0.17% | 12,156 |
| Feb 27, 2026 | 34.82 | 34.82 | 34.67 | 34.72 | 34.72 | - | 10,878 |
| Feb 26, 2026 | 34.85 | 34.85 | 34.62 | 34.72 | 34.72 | -0.23% | 37,320 |
| Feb 25, 2026 | 34.66 | 34.88 | 34.63 | 34.80 | 34.80 | 0.38% | 240,093 |
| Feb 24, 2026 | 34.62 | 34.72 | 34.62 | 34.67 | 34.67 | 0.14% | 12,699 |
| Feb 23, 2026 | 34.57 | 34.80 | 34.57 | 34.62 | 34.62 | -0.12% | 94,794 |
| Feb 20, 2026 | 34.60 | 34.91 | 34.58 | 34.66 | 34.66 | 0.52% | 203,923 |
| Feb 19, 2026 | 34.30 | 34.54 | 34.30 | 34.48 | 34.48 | 0.16% | 7,206 |
| Feb 18, 2026 | 34.29 | 34.45 | 34.29 | 34.42 | 34.42 | 0.53% | 11,851 |
| Feb 17, 2026 | 34.19 | 34.34 | 34.19 | 34.24 | 34.24 | -0.31% | 10,597 |
| Feb 13, 2026 | 34.48 | 34.48 | 34.32 | 34.35 | 34.35 | -0.49% | 18,464 |
| Feb 12, 2026 | 34.44 | 34.57 | 34.43 | 34.52 | 34.52 | 0.41% | 12,695 |
| Feb 11, 2026 | 34.29 | 34.47 | 34.29 | 34.38 | 34.38 | 0.23% | 13,218 |
| Feb 10, 2026 | 34.31 | 34.40 | 34.28 | 34.30 | 34.30 | 0.06% | 82,917 |
| Feb 9, 2026 | 34.23 | 34.40 | 34.23 | 34.28 | 34.28 | -0.17% | 74,532 |
| Feb 6, 2026 | 34.50 | 34.56 | 34.21 | 34.34 | 34.34 | -0.10% | 32,980 |
| Feb 5, 2026 | 34.28 | 34.44 | 34.17 | 34.38 | 34.38 | -0.01% | 14,528 |
| Feb 4, 2026 | 34.29 | 34.56 | 34.25 | 34.38 | 34.38 | 0.12% | 18,334 |
| Feb 3, 2026 | 34.25 | 34.37 | 34.24 | 34.34 | 34.34 | 0.56% | 52,573 |
| Feb 2, 2026 | 34.10 | 34.22 | 34.06 | 34.15 | 34.15 | -0.09% | 19,809 |
| Jan 30, 2026 | 34.33 | 34.34 | 34.07 | 34.18 | 34.18 | -0.96% | 21,049 |
| Jan 29, 2026 | 34.56 | 34.63 | 34.38 | 34.51 | 34.51 | 0.03% | 103,629 |
| Jan 28, 2026 | 34.47 | 34.54 | 34.43 | 34.50 | 34.50 | 0.09% | 20,529 |
| Jan 27, 2026 | 34.46 | 34.48 | 34.40 | 34.47 | 34.47 | 0.44% | 10,716 |
| Jan 26, 2026 | 34.32 | 34.42 | 34.26 | 34.32 | 34.32 | 0.03% | 12,832 |
| Jan 23, 2026 | 34.20 | 34.32 | 34.11 | 34.31 | 34.31 | 0.56% | 37,615 |
| Jan 22, 2026 | 34.12 | 34.17 | 34.11 | 34.12 | 34.12 | 0.24% | 7,339 |
| Jan 21, 2026 | 34.06 | 34.08 | 33.99 | 34.04 | 34.04 | 0.14% | 48,042 |
| Jan 20, 2026 | 34.09 | 34.09 | 33.99 | 33.99 | 33.99 | -0.26% | 6,923 |
| Jan 16, 2026 | 34.22 | 34.22 | 34.02 | 34.08 | 34.08 | 0.04% | 6,232 |
| Jan 15, 2026 | 34.09 | 34.13 | 34.05 | 34.07 | 34.07 | 0.44% | 14,881 |
| Jan 14, 2026 | 34.07 | 34.10 | 33.89 | 33.92 | 33.91 | -0.47% | 104,067 |
| Jan 13, 2026 | 34.02 | 34.20 | 34.00 | 34.08 | 34.08 | -0.10% | 118,567 |
| Jan 12, 2026 | 34.36 | 34.51 | 34.01 | 34.11 | 34.11 | -0.60% | 12,023 |
| Jan 9, 2026 | 34.51 | 34.57 | 34.28 | 34.32 | 34.32 | -0.81% | 22,824 |
| Jan 8, 2026 | 34.65 | 34.66 | 34.56 | 34.60 | 34.60 | 0.29% | 26,139 |
| Jan 7, 2026 | 34.52 | 34.57 | 34.47 | 34.50 | 34.50 | 0.25% | 23,925 |