Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
NASDAQ: PDBA · Real-Time Price · USD
37.25
+0.47 (1.28%)
At close: Apr 28, 2026, 4:00 PM EDT
37.84
+0.59 (1.58%)
After-hours: Apr 28, 2026, 7:47 PM EDT
PDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.97 | 37.30 | 36.84 | 37.25 | 37.25 | 1.28% | 157,122 |
| Apr 27, 2026 | 36.50 | 36.82 | 36.48 | 36.78 | 36.78 | 0.85% | 141,566 |
| Apr 24, 2026 | 36.50 | 36.53 | 36.38 | 36.47 | 36.47 | -0.08% | 809,078 |
| Apr 23, 2026 | 36.18 | 36.53 | 36.17 | 36.50 | 36.50 | 0.88% | 65,380 |
| Apr 22, 2026 | 36.33 | 36.36 | 36.13 | 36.18 | 36.18 | -0.14% | 433,336 |
| Apr 21, 2026 | 36.10 | 36.29 | 36.07 | 36.23 | 36.23 | 0.57% | 119,292 |
| Apr 20, 2026 | 36.05 | 36.20 | 35.98 | 36.03 | 36.03 | 0.46% | 155,053 |
| Apr 17, 2026 | 35.99 | 36.09 | 35.66 | 35.86 | 35.86 | -0.79% | 238,026 |
| Apr 16, 2026 | 36.24 | 36.36 | 36.13 | 36.15 | 36.15 | -0.17% | 70,987 |
| Apr 15, 2026 | 36.13 | 36.27 | 36.09 | 36.21 | 36.20 | 0.20% | 1,100,019 |
| Apr 14, 2026 | 36.09 | 36.20 | 36.01 | 36.13 | 36.13 | 0.53% | 117,774 |
| Apr 13, 2026 | 36.10 | 36.10 | 35.90 | 35.94 | 35.94 | 0.27% | 468,067 |
| Apr 10, 2026 | 35.99 | 35.99 | 35.75 | 35.84 | 35.84 | 0.01% | 96,547 |
| Apr 9, 2026 | 35.90 | 35.97 | 35.70 | 35.84 | 35.84 | 0.03% | 153,071 |
| Apr 8, 2026 | 35.93 | 35.97 | 35.61 | 35.83 | 35.83 | -0.61% | 512,790 |
| Apr 7, 2026 | 36.28 | 36.32 | 36.05 | 36.05 | 36.05 | -0.99% | 368,380 |
| Apr 6, 2026 | 36.31 | 36.43 | 36.21 | 36.41 | 36.41 | 0.50% | 193,026 |
| Apr 2, 2026 | 36.33 | 36.37 | 36.19 | 36.23 | 36.23 | 0.17% | 114,608 |
| Apr 1, 2026 | 36.20 | 36.26 | 35.95 | 36.17 | 36.17 | -0.82% | 306,539 |
| Mar 31, 2026 | 36.31 | 36.54 | 36.25 | 36.47 | 36.47 | 0.76% | 69,219 |
| Mar 30, 2026 | 36.24 | 36.42 | 36.19 | 36.20 | 36.20 | -0.42% | 143,006 |
| Mar 27, 2026 | 36.35 | 36.47 | 36.17 | 36.35 | 36.35 | 0.43% | 677,532 |
| Mar 26, 2026 | 35.99 | 36.26 | 35.92 | 36.20 | 36.20 | 0.49% | 170,382 |
| Mar 25, 2026 | 35.78 | 36.07 | 35.78 | 36.02 | 36.02 | 0.31% | 60,956 |
| Mar 24, 2026 | 35.80 | 36.02 | 35.76 | 35.91 | 35.91 | 0.50% | 145,133 |
| Mar 23, 2026 | 35.73 | 35.77 | 35.62 | 35.73 | 35.73 | -0.22% | 208,484 |
| Mar 20, 2026 | 35.86 | 35.96 | 35.79 | 35.81 | 35.81 | -0.56% | 88,054 |
| Mar 19, 2026 | 36.00 | 36.04 | 35.81 | 36.01 | 36.01 | 0.22% | 402,352 |
| Mar 18, 2026 | 35.56 | 35.95 | 35.49 | 35.93 | 35.93 | 1.10% | 845,506 |
| Mar 17, 2026 | 35.56 | 35.58 | 35.41 | 35.54 | 35.54 | 0.59% | 110,012 |
| Mar 16, 2026 | 35.68 | 35.69 | 35.26 | 35.33 | 35.33 | -1.09% | 167,833 |
| Mar 13, 2026 | 35.63 | 35.79 | 35.49 | 35.72 | 35.72 | 0.17% | 68,627 |
| Mar 12, 2026 | 35.65 | 35.85 | 35.62 | 35.66 | 35.66 | 0.08% | 470,591 |
| Mar 11, 2026 | 35.74 | 35.74 | 35.53 | 35.63 | 35.63 | 0.28% | 48,163 |
| Mar 10, 2026 | 35.41 | 35.57 | 35.36 | 35.53 | 35.53 | 0.28% | 77,134 |
| Mar 9, 2026 | 35.75 | 35.83 | 35.39 | 35.43 | 35.43 | -0.62% | 313,393 |
| Mar 6, 2026 | 35.47 | 36.07 | 35.44 | 35.65 | 35.65 | 1.28% | 446,359 |
| Mar 5, 2026 | 34.98 | 35.22 | 34.94 | 35.20 | 35.20 | 1.06% | 140,051 |
| Mar 4, 2026 | 34.63 | 34.84 | 34.63 | 34.83 | 34.83 | 0.27% | 27,310 |
| Mar 3, 2026 | 34.67 | 34.75 | 34.48 | 34.74 | 34.74 | 0.22% | 14,708 |
| Mar 2, 2026 | 34.70 | 34.72 | 34.53 | 34.66 | 34.66 | -0.17% | 12,156 |
| Feb 27, 2026 | 34.82 | 34.82 | 34.67 | 34.72 | 34.72 | - | 10,878 |
| Feb 26, 2026 | 34.85 | 34.85 | 34.62 | 34.72 | 34.72 | -0.23% | 37,320 |
| Feb 25, 2026 | 34.66 | 34.88 | 34.63 | 34.80 | 34.80 | 0.38% | 240,093 |
| Feb 24, 2026 | 34.62 | 34.72 | 34.62 | 34.67 | 34.67 | 0.14% | 12,699 |
| Feb 23, 2026 | 34.57 | 34.80 | 34.57 | 34.62 | 34.62 | -0.12% | 94,794 |
| Feb 20, 2026 | 34.60 | 34.91 | 34.58 | 34.66 | 34.66 | 0.52% | 203,923 |
| Feb 19, 2026 | 34.30 | 34.54 | 34.30 | 34.48 | 34.48 | 0.16% | 7,206 |
| Feb 18, 2026 | 34.29 | 34.45 | 34.29 | 34.42 | 34.42 | 0.53% | 11,851 |
| Feb 17, 2026 | 34.19 | 34.34 | 34.19 | 34.24 | 34.24 | -0.31% | 10,597 |