Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ: PDBA · Real-Time Price · USD

38.94

+0.40 (1.04%)

At close: Aug 28, 2026, 4:00 PM EDT

38.95

+0.01 (0.02%)

After-hours: Aug 28, 2026, 7:30 PM EDT

PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.70	38.99	38.68	38.94	38.94	1.04%	576,564
Aug 27, 2026	38.28	38.59	38.19	38.54	38.54	0.94%	265,221
Aug 26, 2026	37.75	38.23	37.75	38.18	38.18	1.18%	109,888
Aug 25, 2026	37.43	37.77	37.43	37.74	37.74	-0.09%	71,892
Aug 24, 2026	38.00	38.00	37.63	37.77	37.77	-0.20%	106,810
Aug 21, 2026	37.93	37.93	37.58	37.85	37.85	-0.12%	81,895
Aug 20, 2026	37.89	38.00	37.84	37.89	37.89	0.28%	123,410
Aug 19, 2026	37.66	37.90	37.64	37.79	37.79	0.91%	56,322
Aug 18, 2026	37.64	37.69	37.43	37.45	37.45	-0.15%	48,507
Aug 17, 2026	37.18	37.56	37.18	37.50	37.50	1.06%	80,769
Aug 14, 2026	36.97	37.14	36.86	37.11	37.11	0.69%	39,840
Aug 13, 2026	37.05	37.12	36.82	36.85	36.85	-0.77%	27,210
Aug 12, 2026	36.94	37.30	36.94	37.14	37.14	0.77%	34,905
Aug 11, 2026	37.06	37.12	36.81	36.85	36.85	-0.73%	51,196
Aug 10, 2026	37.00	37.18	36.97	37.12	37.12	0.73%	56,068
Aug 7, 2026	36.74	36.96	36.74	36.85	36.85	0.61%	121,416
Aug 6, 2026	36.86	36.88	36.54	36.63	36.63	-0.69%	153,728
Aug 5, 2026	36.99	36.99	36.72	36.88	36.88	-0.09%	45,227
Aug 4, 2026	36.81	37.00	36.71	36.92	36.92	-0.47%	145,882
Aug 3, 2026	36.70	37.11	36.70	37.09	37.09	0.98%	70,638
Jul 31, 2026	36.76	36.78	36.63	36.73	36.73	0.14%	116,168
Jul 30, 2026	36.80	36.90	36.66	36.68	36.68	-0.12%	54,543
Jul 29, 2026	37.14	37.14	36.67	36.72	36.72	-1.28%	68,774
Jul 28, 2026	36.87	37.33	36.87	37.20	37.20	0.74%	74,649
Jul 27, 2026	37.22	37.22	36.87	36.93	36.93	-2.08%	94,129
Jul 24, 2026	37.54	37.84	37.45	37.71	37.71	-0.05%	47,640
Jul 23, 2026	37.76	37.89	37.64	37.73	37.73	0.03%	125,197
Jul 22, 2026	37.71	37.78	37.59	37.72	37.72	0.43%	40,287
Jul 21, 2026	37.38	37.59	37.34	37.56	37.56	0.45%	67,067
Jul 20, 2026	37.27	37.46	37.24	37.39	37.39	0.74%	121,592
Jul 17, 2026	37.05	37.16	36.95	37.12	37.12	0.75%	27,282
Jul 16, 2026	37.06	37.10	36.80	36.84	36.84	-1.39%	81,994
Jul 15, 2026	36.98	37.38	36.97	37.36	37.36	1.28%	29,227
Jul 14, 2026	36.87	36.92	36.78	36.89	36.89	-0.33%	49,128
Jul 13, 2026	37.17	37.19	36.96	37.01	37.01	0.08%	33,262
Jul 10, 2026	36.98	37.10	36.76	36.98	36.98	0.05%	339,949
Jul 9, 2026	36.96	37.19	36.89	36.96	36.96	0.39%	115,733
Jul 8, 2026	36.91	36.91	36.72	36.82	36.82	0.11%	236,924
Jul 7, 2026	37.00	37.00	36.55	36.78	36.78	0.05%	198,974
Jul 6, 2026	36.48	36.79	36.33	36.76	36.76	3.00%	382,481
Jul 2, 2026	35.93	35.96	35.66	35.69	35.69	-0.53%	243,324
Jul 1, 2026	35.82	35.94	35.74	35.88	35.88	0.73%	134,887
Jun 30, 2026	35.57	35.67	35.32	35.62	35.62	0.62%	127,294
Jun 29, 2026	35.75	35.75	33.69	35.40	35.40	-0.90%	2,229,179
Jun 26, 2026	35.78	35.86	35.72	35.72	35.72	-0.45%	115,788
Jun 25, 2026	35.55	35.88	35.50	35.88	35.88	1.25%	64,929
Jun 24, 2026	35.59	35.69	35.41	35.44	35.44	-0.03%	878,956
Jun 23, 2026	35.53	35.59	35.45	35.45	35.45	-0.23%	82,886
Jun 22, 2026	35.60	35.66	35.52	35.53	35.53	0.03%	2,102,589
Jun 18, 2026	35.64	35.64	35.46	35.52	35.52	-0.84%	84,923