PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.74	36.96	36.74	36.85	36.85	0.61%	121,416
Aug 6, 2026	36.86	36.88	36.54	36.63	36.63	-0.69%	153,728
Aug 5, 2026	36.99	36.99	36.72	36.88	36.88	-0.09%	45,227
Aug 4, 2026	36.81	37.00	36.71	36.92	36.92	-0.47%	145,882
Aug 3, 2026	36.70	37.11	36.70	37.09	37.09	0.98%	70,638
Jul 31, 2026	36.76	36.78	36.63	36.73	36.73	0.14%	116,168
Jul 30, 2026	36.80	36.90	36.66	36.68	36.68	-0.12%	54,543
Jul 29, 2026	37.14	37.14	36.67	36.72	36.72	-1.28%	68,774
Jul 28, 2026	36.87	37.33	36.87	37.20	37.20	0.74%	74,649
Jul 27, 2026	37.22	37.22	36.87	36.93	36.93	-2.08%	94,129
Jul 24, 2026	37.54	37.84	37.45	37.71	37.71	-0.05%	47,640
Jul 23, 2026	37.76	37.89	37.64	37.73	37.73	0.03%	125,197
Jul 22, 2026	37.71	37.78	37.59	37.72	37.72	0.43%	40,287
Jul 21, 2026	37.38	37.59	37.34	37.56	37.56	0.45%	67,067
Jul 20, 2026	37.27	37.46	37.24	37.39	37.39	0.74%	121,592
Jul 17, 2026	37.05	37.16	36.95	37.12	37.12	0.75%	27,282
Jul 16, 2026	37.06	37.10	36.80	36.84	36.84	-1.39%	81,994
Jul 15, 2026	36.98	37.38	36.97	37.36	37.36	1.28%	29,227
Jul 14, 2026	36.87	36.92	36.78	36.89	36.89	-0.33%	49,128
Jul 13, 2026	37.17	37.19	36.96	37.01	37.01	0.08%	33,262
Jul 10, 2026	36.98	37.10	36.76	36.98	36.98	0.05%	339,949
Jul 9, 2026	36.96	37.19	36.89	36.96	36.96	0.39%	115,733
Jul 8, 2026	36.91	36.91	36.72	36.82	36.82	0.11%	236,924
Jul 7, 2026	37.00	37.00	36.55	36.78	36.78	0.05%	198,974
Jul 6, 2026	36.48	36.79	36.33	36.76	36.76	3.00%	382,481
Jul 2, 2026	35.93	35.96	35.66	35.69	35.69	-0.53%	243,324
Jul 1, 2026	35.82	35.94	35.74	35.88	35.88	0.73%	134,887
Jun 30, 2026	35.57	35.67	35.32	35.62	35.62	0.62%	127,294
Jun 29, 2026	35.75	35.75	33.69	35.40	35.40	-0.90%	2,229,179
Jun 26, 2026	35.78	35.86	35.72	35.72	35.72	-0.45%	115,788
Jun 25, 2026	35.55	35.88	35.50	35.88	35.88	1.25%	64,929
Jun 24, 2026	35.59	35.69	35.41	35.44	35.44	-0.03%	878,956
Jun 23, 2026	35.53	35.59	35.45	35.45	35.45	-0.23%	82,886
Jun 22, 2026	35.60	35.66	35.52	35.53	35.53	0.03%	2,102,589
Jun 18, 2026	35.64	35.64	35.46	35.52	35.52	-0.84%	84,923
Jun 17, 2026	35.76	35.86	35.68	35.82	35.82	0.65%	151,081
Jun 16, 2026	35.28	35.69	35.28	35.59	35.59	1.25%	484,556
Jun 15, 2026	34.89	35.20	34.89	35.15	35.15	0.34%	150,463
Jun 12, 2026	35.01	35.18	35.01	35.03	35.03	-0.06%	45,024
Jun 11, 2026	35.13	35.22	35.01	35.05	35.05	-0.14%	183,228
Jun 10, 2026	35.20	35.28	35.07	35.10	35.10	0.23%	190,059
Jun 9, 2026	35.11	35.22	34.99	35.02	35.02	-0.19%	166,390
Jun 8, 2026	35.27	35.34	35.04	35.09	35.09	-0.33%	138,857
Jun 5, 2026	35.49	35.55	35.15	35.20	35.20	-1.26%	468,385
Jun 4, 2026	35.68	35.79	35.50	35.65	35.65	-0.50%	380,933
Jun 3, 2026	36.19	36.19	35.80	35.83	35.83	-0.89%	88,009
Jun 2, 2026	36.31	36.31	36.08	36.15	36.15	-0.46%	72,618
Jun 1, 2026	36.48	36.59	36.24	36.32	36.32	0.05%	188,776
May 29, 2026	36.68	36.68	36.26	36.30	36.30	-1.06%	185,685
May 28, 2026	36.65	36.73	36.53	36.69	36.69	0.38%	239,992