Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ: PDBA · Real-Time Price · USD

37.55

-0.45 (-1.18%)

At close: Sep 18, 2026, 4:00 PM EDT

37.53

-0.02 (-0.05%)

After-hours: Sep 18, 2026, 7:30 PM EDT

PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.86	37.86	37.54	37.55	37.55	-1.18%	566,813
Sep 17, 2026	38.30	38.33	38.00	38.00	38.00	-1.17%	201,982
Sep 16, 2026	38.58	38.72	38.35	38.45	38.45	-0.41%	308,349
Sep 15, 2026	38.57	38.67	38.50	38.61	38.61	-0.21%	201,237
Sep 14, 2026	38.74	38.80	38.55	38.69	38.69	-	160,633
Sep 11, 2026	39.04	39.04	38.51	38.69	38.69	-1.05%	3,895,534
Sep 10, 2026	38.98	39.17	38.75	39.10	39.10	0.85%	111,052
Sep 9, 2026	38.93	38.93	38.70	38.77	38.77	-0.26%	131,944
Sep 8, 2026	38.57	38.90	38.57	38.87	38.87	0.57%	362,978
Sep 4, 2026	38.84	38.84	38.56	38.65	38.65	-0.41%	135,337
Sep 3, 2026	38.44	38.91	38.42	38.81	38.81	-0.69%	91,091
Sep 2, 2026	39.03	39.29	38.96	39.08	39.08	-0.75%	494,187
Sep 1, 2026	39.12	39.41	39.07	39.38	39.38	0.48%	205,532
Aug 31, 2026	38.95	39.26	38.85	39.19	39.19	0.64%	394,079
Aug 28, 2026	38.70	38.99	38.68	38.94	38.94	1.04%	576,565
Aug 27, 2026	38.28	38.59	38.19	38.54	38.54	0.94%	265,222
Aug 26, 2026	37.75	38.23	37.75	38.18	38.18	1.18%	109,890
Aug 25, 2026	37.43	37.77	37.43	37.74	37.74	-0.09%	71,893
Aug 24, 2026	38.00	38.00	37.63	37.77	37.77	-0.20%	106,810
Aug 21, 2026	37.93	37.93	37.58	37.85	37.85	-0.12%	81,895
Aug 20, 2026	37.89	38.00	37.84	37.89	37.89	0.28%	123,410
Aug 19, 2026	37.66	37.90	37.64	37.79	37.79	0.91%	56,322
Aug 18, 2026	37.64	37.69	37.43	37.45	37.45	-0.15%	48,507
Aug 17, 2026	37.18	37.56	37.18	37.50	37.50	1.06%	80,769
Aug 14, 2026	36.97	37.14	36.86	37.11	37.11	0.69%	39,840
Aug 13, 2026	37.05	37.12	36.82	36.85	36.85	-0.77%	27,210
Aug 12, 2026	36.94	37.30	36.94	37.14	37.14	0.77%	34,905
Aug 11, 2026	37.06	37.12	36.81	36.85	36.85	-0.73%	51,196
Aug 10, 2026	37.00	37.18	36.97	37.12	37.12	0.73%	56,068
Aug 7, 2026	36.74	36.96	36.74	36.85	36.85	0.61%	121,416
Aug 6, 2026	36.86	36.88	36.54	36.63	36.63	-0.69%	153,728
Aug 5, 2026	36.99	36.99	36.72	36.88	36.88	-0.09%	45,227
Aug 4, 2026	36.81	37.00	36.71	36.92	36.92	-0.47%	145,882
Aug 3, 2026	36.70	37.11	36.70	37.09	37.09	0.98%	70,638
Jul 31, 2026	36.76	36.78	36.63	36.73	36.73	0.14%	116,168
Jul 30, 2026	36.80	36.90	36.66	36.68	36.68	-0.12%	54,543
Jul 29, 2026	37.14	37.14	36.67	36.72	36.72	-1.28%	68,774
Jul 28, 2026	36.87	37.33	36.87	37.20	37.20	0.74%	74,649
Jul 27, 2026	37.22	37.22	36.87	36.93	36.93	-2.08%	94,129
Jul 24, 2026	37.54	37.84	37.45	37.71	37.71	-0.05%	47,640
Jul 23, 2026	37.76	37.89	37.64	37.73	37.73	0.03%	125,197
Jul 22, 2026	37.71	37.78	37.59	37.72	37.72	0.43%	40,287
Jul 21, 2026	37.38	37.59	37.34	37.56	37.56	0.45%	67,067
Jul 20, 2026	37.27	37.46	37.24	37.39	37.39	0.74%	121,592
Jul 17, 2026	37.05	37.16	36.95	37.12	37.12	0.75%	27,282
Jul 16, 2026	37.06	37.10	36.80	36.84	36.84	-1.39%	81,994
Jul 15, 2026	36.98	37.38	36.97	37.36	37.36	1.28%	29,227
Jul 14, 2026	36.87	36.92	36.78	36.89	36.89	-0.33%	49,128
Jul 13, 2026	37.17	37.19	36.96	37.01	37.01	0.08%	33,262
Jul 10, 2026	36.98	37.10	36.76	36.98	36.98	0.05%	339,949