PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.27	37.46	37.24	37.39	37.39	0.74%	121,391
Jul 17, 2026	37.05	37.16	36.95	37.12	37.12	0.75%	27,282
Jul 16, 2026	37.06	37.10	36.80	36.84	36.84	-1.39%	81,994
Jul 15, 2026	36.98	37.38	36.97	37.36	37.36	1.28%	29,227
Jul 14, 2026	36.87	36.92	36.78	36.89	36.89	-0.33%	49,128
Jul 13, 2026	37.17	37.19	36.96	37.01	37.01	0.08%	33,262
Jul 10, 2026	36.98	37.10	36.76	36.98	36.98	0.05%	339,949
Jul 9, 2026	36.96	37.19	36.89	36.96	36.96	0.39%	115,733
Jul 8, 2026	36.91	36.91	36.72	36.82	36.82	0.11%	236,924
Jul 7, 2026	37.00	37.00	36.55	36.78	36.78	0.05%	198,974
Jul 6, 2026	36.48	36.79	36.33	36.76	36.76	3.00%	382,481
Jul 2, 2026	35.93	35.96	35.66	35.69	35.69	-0.53%	243,324
Jul 1, 2026	35.82	35.94	35.74	35.88	35.88	0.73%	134,887
Jun 30, 2026	35.57	35.67	35.32	35.62	35.62	0.62%	127,294
Jun 29, 2026	35.75	35.75	33.69	35.40	35.40	-0.90%	2,229,179
Jun 26, 2026	35.78	35.86	35.72	35.72	35.72	-0.45%	115,788
Jun 25, 2026	35.55	35.88	35.50	35.88	35.88	1.25%	64,929
Jun 24, 2026	35.59	35.69	35.41	35.44	35.44	-0.03%	878,956
Jun 23, 2026	35.53	35.59	35.45	35.45	35.45	-0.23%	82,886
Jun 22, 2026	35.60	35.66	35.52	35.53	35.53	0.03%	2,102,589
Jun 18, 2026	35.64	35.64	35.46	35.52	35.52	-0.84%	84,923
Jun 17, 2026	35.76	35.86	35.68	35.82	35.82	0.65%	151,081
Jun 16, 2026	35.28	35.69	35.28	35.59	35.59	1.25%	484,556
Jun 15, 2026	34.89	35.20	34.89	35.15	35.15	0.34%	150,463
Jun 12, 2026	35.01	35.18	35.01	35.03	35.03	-0.06%	45,024
Jun 11, 2026	35.13	35.22	35.01	35.05	35.05	-0.14%	183,228
Jun 10, 2026	35.20	35.28	35.07	35.10	35.10	0.23%	190,059
Jun 9, 2026	35.11	35.22	34.99	35.02	35.02	-0.19%	166,390
Jun 8, 2026	35.27	35.34	35.04	35.09	35.09	-0.33%	138,857
Jun 5, 2026	35.49	35.55	35.15	35.20	35.20	-1.26%	468,385
Jun 4, 2026	35.68	35.79	35.50	35.65	35.65	-0.50%	380,933
Jun 3, 2026	36.19	36.19	35.80	35.83	35.83	-0.89%	88,009
Jun 2, 2026	36.31	36.31	36.08	36.15	36.15	-0.46%	72,618
Jun 1, 2026	36.48	36.59	36.24	36.32	36.32	0.05%	188,776
May 29, 2026	36.68	36.68	36.26	36.30	36.30	-1.06%	185,685
May 28, 2026	36.65	36.73	36.53	36.69	36.69	0.38%	239,992
May 27, 2026	36.46	36.70	36.41	36.55	36.55	-0.14%	364,052
May 26, 2026	36.78	36.83	36.54	36.60	36.60	-0.46%	666,526
May 22, 2026	36.75	36.91	36.61	36.77	36.77	-0.14%	731,269
May 21, 2026	37.28	37.33	36.75	36.82	36.82	-1.32%	183,839
May 20, 2026	37.51	37.55	37.18	37.31	37.31	-0.93%	166,141
May 19, 2026	37.61	37.75	37.55	37.66	37.66	0.13%	252,858
May 18, 2026	37.53	37.67	37.52	37.61	37.61	1.32%	1,400,204
May 15, 2026	37.14	37.26	37.04	37.12	37.12	-1.45%	714,443
May 14, 2026	37.82	37.82	37.55	37.67	37.67	-1.67%	1,826,761
May 13, 2026	38.01	38.43	37.95	38.31	38.31	0.79%	1,158,741
May 12, 2026	37.93	38.10	37.76	38.01	38.01	0.69%	179,456
May 11, 2026	37.61	37.83	37.54	37.75	37.75	1.30%	271,727
May 8, 2026	37.16	37.32	37.06	37.27	37.27	0.41%	75,535
May 7, 2026	37.11	37.18	36.85	37.11	37.11	-0.82%	91,699