Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ: PDBA · Real-Time Price · USD

35.94

-0.28 (-0.79%)

At close: Oct 30, 2026, 4:00 PM EDT

36.10

+0.16 (0.46%)

After-hours: Oct 30, 2026, 7:56 PM EDT

PDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.12	36.19	35.91	35.94	35.94	-0.79%	406,113
Oct 29, 2026	36.16	36.29	36.06	36.22	36.22	0.19%	115,412
Oct 28, 2026	36.52	36.56	36.12	36.15	36.15	-1.19%	3,925,065
Oct 27, 2026	36.90	36.90	36.55	36.59	36.59	-0.75%	112,079
Oct 26, 2026	36.98	36.98	36.72	36.86	36.86	-0.97%	115,225
Oct 23, 2026	37.33	37.35	37.20	37.22	37.22	-0.13%	216,820
Oct 22, 2026	37.42	37.43	37.27	37.27	37.27	-0.67%	43,223
Oct 21, 2026	37.43	37.60	37.29	37.52	37.52	-0.29%	223,544
Oct 20, 2026	37.67	37.78	37.60	37.63	37.63	-0.08%	58,777
Oct 19, 2026	37.48	37.71	37.48	37.66	37.66	-0.05%	55,403
Oct 16, 2026	37.73	37.75	37.56	37.68	37.68	-0.26%	24,507
Oct 15, 2026	37.75	37.89	37.73	37.78	37.78	0.16%	30,410
Oct 14, 2026	37.92	37.96	37.67	37.72	37.72	-0.53%	58,182
Oct 13, 2026	38.13	38.16	37.92	37.92	37.92	-0.21%	72,166
Oct 12, 2026	37.91	38.04	37.81	38.00	38.00	0.45%	45,079
Oct 9, 2026	37.87	38.03	37.56	37.83	37.83	0.03%	56,840
Oct 8, 2026	37.89	37.97	37.77	37.82	37.82	-0.66%	46,222
Oct 7, 2026	38.19	38.23	37.97	38.07	38.07	-1.14%	48,451
Oct 6, 2026	38.17	38.53	38.13	38.51	38.51	1.32%	115,624
Oct 5, 2026	38.08	38.08	37.94	38.01	38.01	0.90%	48,985
Oct 2, 2026	37.59	37.80	37.58	37.67	37.67	0.37%	121,911
Oct 1, 2026	37.50	37.56	37.18	37.53	37.53	-0.08%	232,923
Sep 30, 2026	37.77	37.90	37.54	37.56	37.56	-0.45%	67,741
Sep 29, 2026	37.74	37.84	37.59	37.73	37.73	-0.05%	150,169
Sep 28, 2026	37.89	37.95	37.67	37.75	37.75	-0.87%	142,089
Sep 25, 2026	37.77	38.11	37.68	38.08	38.08	0.06%	149,935
Sep 24, 2026	38.20	38.20	38.01	38.06	38.06	-0.24%	95,211
Sep 23, 2026	38.13	38.18	38.00	38.15	38.15	0.12%	27,968
Sep 22, 2026	38.25	38.32	38.09	38.11	38.11	-0.33%	106,999
Sep 21, 2026	37.96	38.26	37.90	38.23	38.23	1.81%	292,985
Sep 18, 2026	37.86	37.86	37.54	37.55	37.55	-1.18%	566,813
Sep 17, 2026	38.30	38.33	38.00	38.00	38.00	-1.17%	202,035
Sep 16, 2026	38.58	38.72	38.35	38.45	38.45	-0.41%	308,356
Sep 15, 2026	38.57	38.67	38.50	38.61	38.61	-0.21%	201,237
Sep 14, 2026	38.74	38.80	38.55	38.69	38.69	-	160,633
Sep 11, 2026	39.04	39.04	38.51	38.69	38.69	-1.05%	3,896,966
Sep 10, 2026	38.98	39.17	38.75	39.10	39.10	0.85%	111,277
Sep 9, 2026	38.93	38.93	38.70	38.77	38.77	-0.26%	132,022
Sep 8, 2026	38.57	38.90	38.57	38.87	38.87	0.57%	362,978
Sep 4, 2026	38.84	38.84	38.56	38.65	38.65	-0.41%	135,437
Sep 3, 2026	38.44	38.91	38.42	38.81	38.81	-0.69%	91,192
Sep 2, 2026	39.03	39.29	38.96	39.08	39.08	-0.75%	494,188
Sep 1, 2026	39.12	39.41	39.07	39.38	39.38	0.48%	205,532
Aug 31, 2026	38.95	39.26	38.85	39.19	39.19	0.64%	394,079
Aug 28, 2026	38.70	38.99	38.68	38.94	38.94	1.04%	576,565
Aug 27, 2026	38.28	38.59	38.19	38.54	38.54	0.94%	265,222
Aug 26, 2026	37.75	38.23	37.75	38.18	38.18	1.18%	109,890
Aug 25, 2026	37.43	37.77	37.43	37.74	37.74	-0.09%	71,893
Aug 24, 2026	38.00	38.00	37.63	37.77	37.77	-0.20%	106,810
Aug 21, 2026	37.93	37.93	37.58	37.85	37.85	-0.12%	81,895