PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.49	13.49	13.40	13.46	13.46	-0.37%	2,449,279
Mar 27, 2025	13.41	13.52	13.41	13.51	13.51	0.30%	1,892,039
Mar 26, 2025	13.49	13.55	13.47	13.47	13.47	-0.07%	2,248,804
Mar 25, 2025	13.52	13.54	13.43	13.48	13.48	0.07%	2,489,895
Mar 24, 2025	13.44	13.49	13.42	13.47	13.47	0.37%	2,443,735
Mar 21, 2025	13.45	13.47	13.41	13.42	13.42	-0.59%	2,128,166
Mar 20, 2025	13.42	13.51	13.35	13.50	13.50	0.15%	6,344,708
Mar 19, 2025	13.45	13.49	13.42	13.48	13.48	0.60%	8,061,221
Mar 18, 2025	13.50	13.52	13.40	13.40	13.40	-0.22%	2,549,631
Mar 17, 2025	13.40	13.45	13.38	13.43	13.43	0.83%	3,318,898
Mar 14, 2025	13.27	13.34	13.25	13.32	13.32	0.30%	2,634,064
Mar 13, 2025	13.27	13.38	13.26	13.28	13.28	-0.30%	2,789,625
Mar 12, 2025	13.31	13.35	13.27	13.32	13.32	0.08%	2,551,936
Mar 11, 2025	13.34	13.38	13.28	13.31	13.31	0.53%	8,497,662
Mar 10, 2025	13.36	13.39	13.23	13.24	13.24	-0.60%	4,474,535
Mar 7, 2025	13.30	13.38	13.23	13.32	13.32	0.76%	3,599,822
Mar 6, 2025	13.22	13.26	13.18	13.22	13.22	-0.23%	3,720,290
Mar 5, 2025	13.18	13.26	13.12	13.25	13.25	-0.26%	5,400,621
Mar 4, 2025	13.29	13.32	13.18	13.29	13.29	0.19%	4,867,434
Mar 3, 2025	13.40	13.42	13.23	13.26	13.26	-0.75%	12,044,581
Feb 28, 2025	13.38	13.38	13.31	13.36	13.36	-0.74%	5,579,951
Feb 27, 2025	13.49	13.52	13.43	13.46	13.46	-	3,460,139
Feb 26, 2025	13.48	13.50	13.41	13.46	13.46	-0.74%	2,547,855
Feb 25, 2025	13.68	13.69	13.49	13.56	13.56	-1.24%	3,834,249
Feb 24, 2025	13.72	13.74	13.67	13.73	13.73	-0.29%	5,540,736
Feb 21, 2025	13.89	13.92	13.76	13.77	13.77	-1.43%	2,903,793
Feb 20, 2025	13.95	14.00	13.93	13.97	13.97	0.29%	3,507,849
Feb 19, 2025	13.93	13.97	13.86	13.93	13.93	0.87%	2,476,064
Feb 18, 2025	13.71	13.84	13.69	13.81	13.81	1.32%	3,867,142
Feb 14, 2025	13.70	13.74	13.62	13.63	13.63	0.22%	2,405,425
Feb 13, 2025	13.52	13.62	13.52	13.60	13.60	0.29%	2,185,439
Feb 12, 2025	13.61	13.66	13.56	13.56	13.56	-1.02%	3,705,348
Feb 11, 2025	13.68	13.73	13.67	13.70	13.70	0.74%	3,744,071
Feb 10, 2025	13.53	13.61	13.51	13.60	13.60	1.49%	33,951,641
Feb 7, 2025	13.45	13.47	13.39	13.40	13.40	0.07%	2,521,308
Feb 6, 2025	13.42	13.43	13.33	13.39	13.39	0.15%	3,390,544
Feb 5, 2025	13.37	13.43	13.34	13.37	13.37	-0.82%	3,218,651
Feb 4, 2025	13.23	13.52	13.23	13.48	13.48	0.37%	5,762,624
Feb 3, 2025	13.39	13.46	13.33	13.43	13.43	0.90%	9,751,682
Jan 31, 2025	13.28	13.35	13.23	13.31	13.31	-0.15%	6,710,130
Jan 30, 2025	13.35	13.42	13.32	13.33	13.33	-	3,621,282
Jan 29, 2025	13.32	13.39	13.29	13.33	13.33	0.23%	3,342,154
Jan 28, 2025	13.32	13.33	13.24	13.30	13.30	0.23%	3,303,427
Jan 27, 2025	13.40	13.41	13.21	13.27	13.27	-1.78%	9,398,050
Jan 24, 2025	13.55	13.55	13.45	13.51	13.51	-	3,105,348
Jan 23, 2025	13.58	13.63	13.47	13.51	13.51	-0.22%	4,584,883
Jan 22, 2025	13.54	13.58	13.52	13.54	13.54	-0.22%	3,799,282
Jan 21, 2025	13.49	13.57	13.49	13.57	13.57	-0.22%	7,034,827
Jan 17, 2025	13.58	13.68	13.55	13.60	13.60	-0.44%	3,631,998
Jan 16, 2025	13.67	13.69	13.56	13.66	13.66	-0.29%	6,010,829