Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
12.83
+0.09 (0.75%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202512.7812.8412.7212.8312.830.79%2,911,874
Apr 23, 202512.7912.8512.6512.7312.73-0.70%4,276,603
Apr 22, 202512.8512.9212.8112.8212.820.23%3,134,535
Apr 21, 202512.8212.8412.7112.7912.79-0.78%3,742,214
Apr 17, 202512.8512.9712.8312.8912.890.78%2,852,520
Apr 16, 202512.6912.8012.6912.7912.791.19%6,611,167
Apr 15, 202512.6212.6712.5712.6412.64-0.24%3,421,972
Apr 14, 202512.7512.7712.6212.6712.67-0.16%4,140,558
Apr 11, 202512.5212.7212.5212.6912.691.44%6,910,605
Apr 10, 202512.5012.5412.3812.5112.51-1.57%6,962,545
Apr 9, 202512.1212.7312.0212.7112.714.10%15,719,228
Apr 8, 202512.6212.6512.1712.2112.21-2.32%6,151,956
Apr 7, 202512.5712.9012.4712.5012.50-1.50%14,260,903
Apr 4, 202512.6512.7812.5012.6912.69-3.72%9,287,410
Apr 3, 202513.1713.2513.1613.1813.18-4.01%5,387,123
Apr 2, 202513.6213.7413.6213.7313.730.59%3,590,662
Apr 1, 202513.6713.7013.6213.6513.650.15%13,629,704
Mar 31, 202513.5413.6713.5113.6313.631.26%5,104,102
Mar 28, 202513.4913.4913.4013.4613.46-0.37%2,449,279
Mar 27, 202513.4113.5213.4113.5113.510.30%1,892,039
Mar 26, 202513.4913.5513.4713.4713.47-0.07%2,248,804
Mar 25, 202513.5213.5413.4313.4813.480.07%2,489,895
Mar 24, 202513.4413.4913.4213.4713.470.37%2,443,735
Mar 21, 202513.4513.4713.4113.4213.42-0.59%2,128,166
Mar 20, 202513.4213.5113.3513.5013.500.15%6,344,708
Mar 19, 202513.4513.4913.4213.4813.480.60%8,061,221
Mar 18, 202513.5013.5213.4013.4013.40-0.22%2,549,631
Mar 17, 202513.4013.4513.3813.4313.430.83%3,318,898
Mar 14, 202513.2713.3413.2513.3213.320.30%2,634,064
Mar 13, 202513.2713.3813.2613.2813.28-0.30%2,789,625
Mar 12, 202513.3113.3513.2713.3213.320.08%2,551,936
Mar 11, 202513.3413.3813.2813.3113.310.53%8,497,662
Mar 10, 202513.3613.3913.2313.2413.24-0.60%4,474,535
Mar 7, 202513.3013.3813.2313.3213.320.76%3,599,822
Mar 6, 202513.2213.2613.1813.2213.22-0.23%3,720,290
Mar 5, 202513.1813.2613.1213.2513.25-0.26%5,400,621
Mar 4, 202513.2913.3213.1813.2913.290.19%4,867,434
Mar 3, 202513.4013.4213.2313.2613.26-0.75%12,044,581
Feb 28, 202513.3813.3813.3113.3613.36-0.74%5,579,951
Feb 27, 202513.4913.5213.4313.4613.46-3,460,139
Feb 26, 202513.4813.5013.4113.4613.46-0.74%2,547,855
Feb 25, 202513.6813.6913.4913.5613.56-1.24%3,834,249
Feb 24, 202513.7213.7413.6713.7313.73-0.29%5,540,736
Feb 21, 202513.8913.9213.7613.7713.77-1.43%2,903,793
Feb 20, 202513.9514.0013.9313.9713.970.29%3,507,849
Feb 19, 202513.9313.9713.8613.9313.930.87%2,476,064
Feb 18, 202513.7113.8413.6913.8113.811.32%3,867,142
Feb 14, 202513.7013.7413.6213.6313.630.22%2,405,425
Feb 13, 202513.5213.6213.5213.6013.600.29%2,185,439
Feb 12, 202513.6113.6613.5613.5613.56-1.02%3,705,348