Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ: PDBC · Real-Time Price · USD

Compare

13.56

+0.15 (1.12%)

At close: Jan 8, 2026, 4:00 PM EST

13.63

+0.07 (0.52%)

After-hours: Jan 8, 2026, 4:46 PM EST

PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.39	13.54	13.39	13.55	-	1.04%	4,109,590
Jan 7, 2026	13.48	13.49	13.39	13.41	13.41	-0.96%	3,979,689
Jan 6, 2026	13.62	13.65	13.52	13.54	13.54	0.07%	5,059,029
Jan 5, 2026	13.44	13.55	13.44	13.53	13.53	1.88%	6,645,021
Jan 2, 2026	13.28	13.30	13.23	13.28	13.28	0.23%	7,285,846
Dec 31, 2025	13.36	13.38	13.25	13.25	13.25	-1.27%	11,264,161
Dec 30, 2025	13.46	13.48	13.42	13.42	13.42	0.60%	3,448,715
Dec 29, 2025	13.39	13.41	13.31	13.34	13.34	-0.82%	5,215,910
Dec 26, 2025	13.47	13.50	13.42	13.45	13.45	0.22%	3,911,310
Dec 24, 2025	13.43	13.45	13.36	13.42	13.42	0.15%	2,622,852
Dec 23, 2025	13.34	13.42	13.28	13.40	13.40	0.98%	4,621,965
Dec 22, 2025	13.25	13.27	13.23	13.27	13.27	-2.57%	3,817,747
Dec 19, 2025	13.57	13.64	13.57	13.62	13.11	0.74%	4,183,418
Dec 18, 2025	13.57	13.61	13.50	13.52	13.02	-0.59%	3,812,594
Dec 17, 2025	13.53	13.62	13.52	13.60	13.09	1.19%	4,472,768
Dec 16, 2025	13.49	13.50	13.43	13.44	12.94	-0.96%	3,784,213
Dec 15, 2025	13.63	13.63	13.53	13.57	13.06	-0.44%	6,079,585
Dec 12, 2025	13.76	13.76	13.61	13.63	13.12	-1.02%	5,850,292
Dec 11, 2025	13.67	13.77	13.67	13.77	13.26	-0.07%	5,803,233
Dec 10, 2025	13.66	13.79	13.65	13.78	13.27	0.73%	3,284,619
Dec 9, 2025	13.69	13.72	13.66	13.68	13.17	-0.29%	2,937,213
Dec 8, 2025	13.79	13.81	13.71	13.72	13.21	-1.22%	4,503,292
Dec 5, 2025	13.88	13.95	13.84	13.89	13.37	0.65%	3,799,579
Dec 4, 2025	13.75	13.82	13.71	13.80	13.28	0.29%	3,239,700
Dec 3, 2025	13.77	13.81	13.74	13.76	13.25	0.44%	3,684,534
Dec 2, 2025	13.73	13.76	13.67	13.70	13.19	-0.44%	3,710,843
Dec 1, 2025	13.75	13.78	13.73	13.76	13.25	0.07%	5,063,788
Nov 28, 2025	13.61	13.76	13.61	13.75	13.24	1.18%	4,833,654
Nov 26, 2025	13.46	13.59	13.43	13.59	13.08	1.34%	9,408,584
Nov 25, 2025	13.37	13.43	13.31	13.41	12.91	-0.45%	3,697,711
Nov 24, 2025	13.35	13.48	13.33	13.47	12.97	0.37%	8,650,974
Nov 21, 2025	13.36	13.45	13.32	13.42	12.92	-0.52%	5,665,545
Nov 20, 2025	13.64	13.66	13.47	13.49	12.99	-0.95%	6,311,532
Nov 19, 2025	13.66	13.66	13.55	13.62	13.11	-1.02%	5,661,466
Nov 18, 2025	13.66	13.78	13.62	13.76	13.25	0.88%	16,068,392
Nov 17, 2025	13.63	13.71	13.63	13.64	13.13	-0.15%	5,559,223
Nov 14, 2025	13.66	13.74	13.60	13.66	13.15	0.15%	7,237,917
Nov 13, 2025	13.75	13.77	13.64	13.64	13.13	-0.37%	5,218,708
Nov 12, 2025	13.76	13.76	13.66	13.69	13.18	-1.23%	10,616,029
Nov 11, 2025	13.82	13.88	13.80	13.86	13.34	0.58%	3,114,267
Nov 10, 2025	13.71	13.79	13.65	13.78	13.27	1.10%	3,520,094
Nov 7, 2025	13.63	13.64	13.57	13.63	13.12	0.22%	3,897,369
Nov 6, 2025	13.61	13.62	13.52	13.60	13.09	0.15%	4,185,003
Nov 5, 2025	13.61	13.69	13.56	13.58	13.07	-0.15%	6,146,822
Nov 4, 2025	13.58	13.67	13.56	13.60	13.09	-0.87%	4,830,416
Nov 3, 2025	13.67	13.73	13.59	13.72	13.21	1.03%	5,028,728
Oct 31, 2025	13.59	13.63	13.54	13.58	13.07	0.30%	8,612,284
Oct 30, 2025	13.45	13.57	13.42	13.54	13.03	0.30%	7,048,181
Oct 29, 2025	13.52	13.60	13.49	13.50	13.00	0.45%	5,156,791
Oct 28, 2025	13.46	13.52	13.44	13.44	12.94	-1.10%	6,223,607