Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
12.98
+0.09 (0.70%)
Jun 6, 2025, 4:00 PM - Market closed

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.9013.0012.9012.98-0.70%2,177,784
Jun 5, 202512.9512.9712.8912.8912.890.47%2,763,218
Jun 4, 202512.8912.9212.7712.8312.83-0.47%2,479,660
Jun 3, 202512.8012.9112.7812.8912.890.70%2,640,575
Jun 2, 202512.8412.8512.7412.8012.802.07%8,819,011
May 30, 202512.5812.6012.4712.5412.54-0.79%3,719,049
May 29, 202512.6812.7012.6112.6412.64-0.47%2,323,802
May 28, 202512.8112.8312.7012.7012.70-0.47%2,835,424
May 27, 202512.7712.7812.7012.7612.76-0.78%3,725,818
May 23, 202512.7612.8812.7612.8612.860.63%2,661,034
May 22, 202512.7812.8312.7512.7812.78-0.62%2,352,023
May 21, 202512.9512.9512.8612.8612.86-0.16%3,777,297
May 20, 202512.7812.8912.7412.8812.881.42%2,793,459
May 19, 202512.7312.7712.6612.7012.70-0.31%2,554,669
May 16, 202512.7512.7812.7212.7412.74-0.47%2,773,405
May 15, 202512.7812.8212.7312.8012.80-1.01%2,524,636
May 14, 202512.9612.9912.9212.9312.93-0.61%2,178,503
May 13, 202512.8913.0512.8813.0113.011.32%3,743,385
May 12, 202512.9312.9612.8212.8412.840.63%7,118,276
May 9, 202512.7312.7812.7212.7612.760.95%3,739,185
May 8, 202512.5812.6612.5812.6412.641.12%4,216,258
May 7, 202512.6212.6312.4812.5012.50-1.03%4,853,543
May 6, 202512.6712.7212.6112.6312.631.45%3,472,602
May 5, 202512.5312.5412.4412.4512.45-0.72%4,189,201
May 2, 202512.5712.5912.4612.5412.540.48%6,484,454
May 1, 202512.4112.5212.3612.4812.480.32%16,796,677
Apr 30, 202512.5512.5912.3912.4412.44-1.58%11,544,314
Apr 29, 202512.7312.7412.6312.6412.64-1.25%2,324,709
Apr 28, 202512.8112.8312.7412.8012.80-0.47%5,145,812
Apr 25, 202512.7612.8612.7612.8612.860.23%3,159,810
Apr 24, 202512.7812.8412.7212.8312.830.79%2,914,631
Apr 23, 202512.7912.8512.6512.7312.73-0.70%4,276,603
Apr 22, 202512.8512.9212.8112.8212.820.23%3,134,535
Apr 21, 202512.8212.8412.7112.7912.79-0.78%3,742,214
Apr 17, 202512.8512.9712.8312.8912.890.78%2,852,520
Apr 16, 202512.6912.8012.6912.7912.791.19%6,611,167
Apr 15, 202512.6212.6712.5712.6412.64-0.24%3,421,972
Apr 14, 202512.7512.7712.6212.6712.67-0.16%4,140,558
Apr 11, 202512.5212.7212.5212.6912.691.44%6,910,605
Apr 10, 202512.5012.5412.3812.5112.51-1.57%6,962,545
Apr 9, 202512.1212.7312.0212.7112.714.10%15,719,228
Apr 8, 202512.6212.6512.1712.2112.21-2.32%6,151,956
Apr 7, 202512.5712.9012.4712.5012.50-1.50%14,260,903
Apr 4, 202512.6512.7812.5012.6912.69-3.72%9,287,410
Apr 3, 202513.1713.2513.1613.1813.18-4.01%5,387,123
Apr 2, 202513.6213.7413.6213.7313.730.59%3,590,662
Apr 1, 202513.6713.7013.6213.6513.650.15%13,629,704
Mar 31, 202513.5413.6713.5113.6313.631.26%5,104,102
Mar 28, 202513.4913.4913.4013.4613.46-0.37%2,449,279
Mar 27, 202513.4113.5213.4113.5113.510.30%1,892,039