PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	14.61	14.79	14.57	14.72	14.72	0.07%	5,159,272
Feb 25, 2026	14.71	14.78	14.66	14.71	14.71	0.07%	4,091,030
Feb 24, 2026	14.69	14.72	14.63	14.70	14.70	-0.07%	4,680,384
Feb 23, 2026	14.71	14.79	14.65	14.71	14.71	0.48%	10,090,340
Feb 20, 2026	14.54	14.67	14.52	14.64	14.64	0.76%	6,385,616
Feb 19, 2026	14.43	14.54	14.40	14.53	14.53	0.83%	4,495,951
Feb 18, 2026	14.25	14.42	14.25	14.41	14.41	2.71%	3,336,736
Feb 17, 2026	14.06	14.09	13.98	14.03	14.03	-0.99%	5,037,653
Feb 13, 2026	14.16	14.23	14.10	14.17	14.17	0.07%	6,056,313
Feb 12, 2026	14.42	14.43	14.12	14.16	14.16	-2.28%	6,066,900
Feb 11, 2026	14.49	14.52	14.40	14.49	14.49	1.05%	5,122,863
Feb 10, 2026	14.38	14.40	14.27	14.34	14.34	-0.42%	4,895,737
Feb 9, 2026	14.26	14.43	14.24	14.40	14.40	0.98%	9,270,446
Feb 6, 2026	14.16	14.35	14.16	14.26	14.26	0.99%	5,807,122
Feb 5, 2026	14.12	14.21	14.04	14.12	14.12	-1.67%	6,680,454
Feb 4, 2026	14.37	14.42	14.21	14.36	14.36	0.21%	10,464,601
Feb 3, 2026	14.22	14.35	14.18	14.33	14.33	2.58%	10,924,054
Feb 2, 2026	14.04	14.11	13.89	13.97	13.97	-3.79%	22,921,370
Jan 30, 2026	14.71	14.76	14.21	14.52	14.52	-3.33%	16,827,218
Jan 29, 2026	15.24	15.27	14.71	15.02	15.02	1.35%	11,441,939
Jan 28, 2026	14.70	14.83	14.66	14.82	14.82	1.37%	4,980,922
Jan 27, 2026	14.43	14.63	14.38	14.62	14.62	1.39%	5,388,945
Jan 26, 2026	14.45	14.55	14.36	14.42	14.42	0.56%	5,364,555
Jan 23, 2026	14.28	14.36	14.28	14.34	14.34	1.77%	4,630,390
Jan 22, 2026	14.09	14.10	14.03	14.09	14.09	0.07%	4,602,718
Jan 21, 2026	14.11	14.12	14.03	14.08	14.08	1.08%	4,219,607
Jan 20, 2026	13.97	13.99	13.91	13.93	13.93	1.46%	4,094,415
Jan 16, 2026	13.77	13.79	13.70	13.73	13.73	-0.29%	3,591,240
Jan 15, 2026	13.75	13.84	13.72	13.77	13.77	-0.79%	4,702,191
Jan 14, 2026	13.99	14.03	13.80	13.88	13.88	0.14%	5,850,133
Jan 13, 2026	13.83	13.92	13.82	13.86	13.86	0.73%	5,315,979
Jan 12, 2026	13.68	13.79	13.66	13.76	13.76	1.47%	4,029,080
Jan 9, 2026	13.61	13.67	13.56	13.56	13.56	-	2,882,279
Jan 8, 2026	13.39	13.57	13.39	13.56	13.56	1.12%	4,559,025
Jan 7, 2026	13.48	13.49	13.39	13.41	13.41	-0.96%	3,979,689
Jan 6, 2026	13.62	13.65	13.52	13.54	13.54	0.07%	5,059,029
Jan 5, 2026	13.44	13.55	13.44	13.53	13.53	1.88%	6,645,021
Jan 2, 2026	13.28	13.30	13.23	13.28	13.28	0.23%	7,285,846
Dec 31, 2025	13.36	13.38	13.25	13.25	13.25	-1.27%	11,264,161
Dec 30, 2025	13.46	13.48	13.42	13.42	13.42	0.60%	3,448,715
Dec 29, 2025	13.39	13.41	13.31	13.34	13.34	-0.82%	5,215,910
Dec 26, 2025	13.47	13.50	13.42	13.45	13.45	0.22%	3,911,310
Dec 24, 2025	13.43	13.45	13.36	13.42	13.42	0.15%	2,622,852
Dec 23, 2025	13.34	13.42	13.28	13.40	13.40	0.98%	4,621,965
Dec 22, 2025	13.25	13.27	13.23	13.27	13.27	-2.57%	3,817,747
Dec 19, 2025	13.57	13.64	13.57	13.62	13.11	0.74%	4,183,418
Dec 18, 2025	13.57	13.61	13.50	13.52	13.02	-0.59%	3,812,594
Dec 17, 2025	13.53	13.62	13.52	13.60	13.09	1.19%	4,472,768
Dec 16, 2025	13.49	13.50	13.43	13.44	12.94	-0.96%	3,784,213
Dec 15, 2025	13.63	13.63	13.53	13.57	13.06	-0.44%	6,079,585