Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
17.11
-0.21 (-1.21%)
Apr 1, 2026, 2:55 PM EDT - Market open

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.1017.1817.0017.12--1.15%15,973,555
Mar 31, 202617.5017.5517.2217.3217.32-1.03%21,609,754
Mar 30, 202617.5717.6017.4117.5017.500.57%7,753,041
Mar 27, 202617.2717.4717.2217.4017.402.23%7,524,981
Mar 26, 202617.0317.1516.9817.0217.021.13%7,875,070
Mar 25, 202616.5916.8816.5816.8316.83-0.30%10,840,948
Mar 24, 202616.8416.9916.7716.8816.881.75%7,787,098
Mar 23, 202616.8216.8216.3616.5916.59-4.27%12,858,381
Mar 20, 202617.2617.4317.1817.3317.330.64%9,341,624
Mar 19, 202617.3617.4917.0517.2217.22-1.37%17,979,702
Mar 18, 202617.2917.4717.2317.4617.461.69%14,727,305
Mar 17, 202617.1117.1817.0317.1717.171.60%6,230,358
Mar 16, 202617.0817.1316.8416.9016.90-1.34%7,693,193
Mar 13, 202617.0217.1916.9617.1317.13-0.46%12,117,032
Mar 12, 202617.1517.2516.9817.2117.212.68%13,087,704
Mar 11, 202616.5116.7816.2916.7616.761.95%9,974,245
Mar 10, 202616.4316.4715.8516.4416.441.54%16,686,952
Mar 9, 202616.9317.0715.8616.1916.19-1.16%22,266,498
Mar 6, 202616.2816.4816.2416.3816.383.67%17,305,070
Mar 5, 202615.7015.9215.6615.8015.801.54%17,309,913
Mar 4, 202615.4615.5815.4215.5615.560.91%7,531,660
Mar 3, 202615.7015.7115.2215.4215.420.39%16,234,175
Mar 2, 202615.4015.4415.1815.3615.362.95%15,840,249
Feb 27, 202614.9114.9314.8214.9214.921.36%7,747,037
Feb 26, 202614.6114.7914.5714.7214.720.07%5,159,449
Feb 25, 202614.7114.7814.6614.7114.710.07%4,091,046
Feb 24, 202614.6914.7214.6314.7014.70-0.07%4,686,446
Feb 23, 202614.7114.7914.6514.7114.710.48%10,097,372
Feb 20, 202614.5414.6714.5214.6414.640.76%6,392,742
Feb 19, 202614.4314.5414.4014.5314.530.83%4,495,974
Feb 18, 202614.2514.4214.2514.4114.412.71%3,340,304
Feb 17, 202614.0614.0913.9814.0314.03-0.99%5,037,655
Feb 13, 202614.1614.2314.1014.1714.170.07%6,092,741
Feb 12, 202614.4214.4314.1214.1614.16-2.28%6,093,345
Feb 11, 202614.4914.5214.4014.4914.491.05%5,123,054
Feb 10, 202614.3814.4014.2714.3414.34-0.42%4,896,944
Feb 9, 202614.2614.4314.2414.4014.400.98%9,272,422
Feb 6, 202614.1614.3514.1614.2614.260.99%5,807,738
Feb 5, 202614.1214.2114.0414.1214.12-1.67%6,690,202
Feb 4, 202614.3714.4214.2114.3614.360.21%10,540,473
Feb 3, 202614.2214.3514.1814.3314.332.58%10,924,106
Feb 2, 202614.0414.1113.8913.9713.97-3.79%22,923,284
Jan 30, 202614.7114.7614.2114.5214.52-3.33%16,827,233
Jan 29, 202615.2415.2714.7115.0215.021.35%11,443,305
Jan 28, 202614.7014.8314.6614.8214.821.37%4,993,357
Jan 27, 202614.4314.6314.3814.6214.621.39%5,389,731
Jan 26, 202614.4514.5514.3614.4214.420.56%5,396,318
Jan 23, 202614.2814.3614.2814.3414.341.77%4,683,238
Jan 22, 202614.0914.1014.0314.0914.090.07%4,602,718
Jan 21, 202614.1114.1214.0314.0814.081.08%4,219,707