Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
19.50
-0.30 (-1.52%)
At close: Sep 25, 2026, 4:00 PM EDT
19.60
+0.10 (0.51%)
After-hours: Sep 25, 2026, 7:46 PM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202619.5419.6419.3719.5019.50-1.52%7,716,145
Sep 24, 202619.6419.9519.6119.8019.800.97%4,876,277
Sep 23, 202619.4419.6419.4119.6119.611.29%4,992,515
Sep 22, 202619.3219.5019.2919.3619.36-0.41%4,619,099
Sep 21, 202619.4719.5019.3319.4419.44-1.12%5,697,535
Sep 18, 202619.7719.8119.6219.6619.66-0.25%4,908,851
Sep 17, 202619.6819.8219.6819.7119.71-0.45%3,794,862
Sep 16, 202620.0620.0619.7419.8019.80-1.49%6,685,758
Sep 15, 202619.9220.1619.9220.1020.101.62%7,626,678
Sep 14, 202619.9620.0419.6919.7819.78-0.05%5,580,223
Sep 11, 202619.7319.8319.6819.7919.79-1.30%4,246,121
Sep 10, 202619.8220.0619.7220.0520.052.30%6,103,818
Sep 9, 202619.5619.6119.4919.6019.601.55%4,225,061
Sep 8, 202619.2619.3319.1619.3019.301.53%5,999,917
Sep 4, 202618.9119.0618.7819.0119.01-0.42%3,656,837
Sep 3, 202619.0219.1719.0219.0919.090.16%4,036,531
Sep 2, 202618.9719.1118.9319.0619.060.05%6,405,387
Sep 1, 202618.7719.0818.7619.0519.052.14%11,301,697
Aug 31, 202618.6018.6918.5918.6518.651.41%8,265,683
Aug 28, 202618.3918.4718.3318.3918.39-0.16%5,058,378
Aug 27, 202618.2418.4818.2218.4218.421.32%3,135,824
Aug 26, 202618.1018.3318.0718.1818.180.06%4,390,774
Aug 25, 202618.1918.2918.1618.1718.17-1.62%3,694,153
Aug 24, 202618.6218.6318.4218.4718.47-0.97%7,257,755
Aug 21, 202618.6618.7218.6118.6518.650.54%3,995,764
Aug 20, 202618.5018.5818.4518.5518.551.20%4,396,567
Aug 19, 202618.2918.4518.2918.3318.330.71%3,102,847
Aug 18, 202618.4618.4618.1818.2018.20-0.05%2,981,020
Aug 17, 202617.9718.2517.9718.2118.211.68%3,728,945
Aug 14, 202617.7617.9217.7417.9117.910.79%2,551,621
Aug 13, 202617.8017.8917.6817.7717.77-1.11%3,854,170
Aug 12, 202617.8917.9817.8617.9717.970.34%5,210,349
Aug 11, 202617.7617.9117.7317.9117.910.45%3,733,403
Aug 10, 202617.5917.8817.5717.8317.833.36%9,395,478
Aug 7, 202617.2417.3917.2317.2517.250.12%3,171,309
Aug 6, 202617.0817.2817.0517.2317.231.47%14,859,855
Aug 5, 202617.0017.0416.9116.9816.980.47%6,309,407
Aug 4, 202616.9616.9916.8416.9016.90-2.03%6,482,554
Aug 3, 202617.1117.2617.0617.2517.25-1.77%19,796,176
Jul 31, 202617.5917.6317.4617.5617.560.34%9,200,525
Jul 30, 202617.4517.5317.4517.5017.50-0.40%4,140,095
Jul 29, 202617.4617.6017.4417.5717.572.99%4,328,904
Jul 28, 202617.2117.2516.9817.0617.06-1.61%5,422,697
Jul 27, 202617.5217.5317.3017.3417.34-3.40%5,024,641
Jul 24, 202617.9317.9817.8117.9517.95-0.61%4,735,279
Jul 23, 202618.0818.2318.0618.0618.061.40%4,746,623
Jul 22, 202617.7717.8817.7617.8117.810.91%3,042,360
Jul 21, 202617.5817.6617.5517.6517.651.55%6,261,697
Jul 20, 202617.2817.4317.2517.3817.380.75%6,026,985
Jul 17, 202617.1517.3117.1217.2517.251.71%64,685,839