Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
17.91
+0.14 (0.79%)
At close: Aug 14, 2026, 4:00 PM EDT
17.98
+0.07 (0.39%)
After-hours: Aug 14, 2026, 7:43 PM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.7617.9217.7417.9117.910.79%2,525,099
Aug 13, 202617.8017.8917.6817.7717.77-1.11%3,850,875
Aug 12, 202617.8917.9817.8617.9717.970.34%5,197,424
Aug 11, 202617.7617.9117.7317.9117.910.45%3,732,918
Aug 10, 202617.5917.8817.5717.8317.833.36%9,377,244
Aug 7, 202617.2417.3917.2317.2517.250.12%3,171,164
Aug 6, 202617.0817.2817.0517.2317.231.47%14,859,855
Aug 5, 202617.0017.0416.9116.9816.980.47%6,309,407
Aug 4, 202616.9616.9916.8416.9016.90-2.03%6,482,554
Aug 3, 202617.1117.2617.0617.2517.25-1.77%19,796,176
Jul 31, 202617.5917.6317.4617.5617.560.34%9,200,525
Jul 30, 202617.4517.5317.4517.5017.50-0.40%4,140,095
Jul 29, 202617.4617.6017.4417.5717.572.99%4,328,904
Jul 28, 202617.2117.2516.9817.0617.06-1.61%5,422,697
Jul 27, 202617.5217.5317.3017.3417.34-3.40%5,024,641
Jul 24, 202617.9317.9817.8117.9517.95-0.61%4,735,279
Jul 23, 202618.0818.2318.0618.0618.061.40%4,746,623
Jul 22, 202617.7717.8817.7617.8117.810.91%3,042,360
Jul 21, 202617.5817.6617.5517.6517.651.55%6,261,697
Jul 20, 202617.2817.4317.2517.3817.380.75%6,026,985
Jul 17, 202617.1517.3117.1217.2517.251.71%64,685,839
Jul 16, 202617.1117.1616.9516.9616.96-1.22%4,093,017
Jul 15, 202617.1217.2016.9917.1717.170.53%4,864,724
Jul 14, 202617.1017.1316.9517.0817.081.07%7,456,437
Jul 13, 202616.6216.9416.5816.9016.902.80%4,220,585
Jul 10, 202616.3816.5216.3616.4416.440.12%2,722,358
Jul 9, 202616.5616.5716.4216.4216.42-1.20%9,343,493
Jul 8, 202616.4916.6916.4316.6216.621.84%9,149,304
Jul 7, 202616.1516.3416.1316.3216.321.37%3,165,245
Jul 6, 202616.0216.1216.0016.1016.101.45%3,130,063
Jul 2, 202615.8315.8915.7815.8715.870.57%5,245,486
Jul 1, 202615.8715.9415.7715.7815.78-0.63%16,014,069
Jun 30, 202615.9816.0015.8415.8815.880.25%11,872,135
Jun 29, 202615.9015.9115.8115.8415.84-0.19%2,943,734
Jun 26, 202615.8615.9115.8115.8715.87-1.49%4,383,210
Jun 25, 202615.8416.1215.8316.1116.112.09%5,545,187
Jun 24, 202615.8415.9115.7515.7815.78-2.47%6,584,080
Jun 23, 202616.1816.2216.1316.1816.18-1.10%3,588,561
Jun 22, 202616.4516.4616.3116.3616.36-0.85%4,668,685
Jun 18, 202616.4616.5516.2816.5016.50-0.24%6,994,583
Jun 17, 202616.7016.9516.5216.5416.54-0.78%6,702,343
Jun 16, 202616.6716.7516.5716.6716.67-1.30%6,309,681
Jun 15, 202616.8516.9116.7816.8916.89-1.00%9,741,714
Jun 12, 202617.1317.2617.0317.0617.06-1.04%3,862,546
Jun 11, 202617.4317.5317.1917.2417.24-1.09%5,393,437
Jun 10, 202617.4117.5617.4017.4317.430.29%4,101,233
Jun 9, 202617.5017.5017.2217.3817.38-1.36%9,241,342
Jun 8, 202617.5817.6717.5717.6217.620.92%7,160,845
Jun 5, 202617.6717.6817.4317.4617.46-2.18%4,188,468
Jun 4, 202617.8717.8817.7517.8517.85-1.11%2,965,717