Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ: PDBC · Real-Time Price · USD

18.77

+0.03 (0.16%)

At close: Nov 6, 2026, 4:00 PM EST

18.88

+0.11 (0.59%)

After-hours: Nov 6, 2026, 7:46 PM EST

PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.74	18.85	18.61	18.77	18.77	0.16%	5,284,262
Nov 5, 2026	18.83	18.85	18.65	18.74	18.74	0.59%	9,896,379
Nov 4, 2026	19.11	19.19	18.52	18.63	18.63	-3.67%	11,933,058
Nov 3, 2026	19.33	19.38	19.28	19.34	19.34	-0.10%	4,910,351
Nov 2, 2026	19.56	19.59	19.30	19.36	19.36	-3.30%	16,689,424
Oct 30, 2026	20.17	20.22	20.01	20.02	20.02	-0.45%	7,501,098
Oct 29, 2026	19.90	20.12	19.83	20.11	20.11	-0.15%	6,686,291
Oct 28, 2026	20.19	20.27	20.14	20.14	20.14	0.35%	3,450,859
Oct 27, 2026	20.14	20.18	19.97	20.07	20.07	-0.40%	6,491,023
Oct 26, 2026	20.16	20.32	20.04	20.15	20.15	-0.93%	3,986,099
Oct 23, 2026	20.18	20.37	20.16	20.34	20.34	1.60%	3,487,228
Oct 22, 2026	20.14	20.14	19.89	20.02	20.02	0.20%	3,447,292
Oct 21, 2026	19.93	20.03	19.84	19.98	19.98	-0.20%	4,182,419
Oct 20, 2026	20.13	20.13	19.76	20.02	20.02	-0.25%	4,241,068
Oct 19, 2026	20.03	20.18	19.94	20.07	20.07	-0.20%	4,539,036
Oct 16, 2026	19.83	20.14	19.79	20.11	20.11	1.41%	4,028,270
Oct 15, 2026	19.80	19.89	19.69	19.83	19.83	-0.15%	3,252,352
Oct 14, 2026	19.89	19.95	19.80	19.86	19.86	-0.60%	3,251,973
Oct 13, 2026	19.86	19.99	19.84	19.98	19.98	0.60%	2,738,840
Oct 12, 2026	19.83	19.95	19.83	19.86	19.86	1.02%	3,279,887
Oct 9, 2026	19.63	19.76	19.58	19.66	19.66	0.05%	4,528,490
Oct 8, 2026	19.62	19.78	19.49	19.65	19.65	1.24%	6,100,490
Oct 7, 2026	19.52	19.57	19.28	19.41	19.41	-0.26%	4,065,619
Oct 6, 2026	19.18	19.48	19.14	19.46	19.46	1.09%	3,795,974
Oct 5, 2026	19.35	19.49	19.25	19.25	19.25	-0.98%	6,778,815
Oct 2, 2026	19.20	19.44	19.07	19.44	19.44	-0.61%	7,072,756
Oct 1, 2026	19.30	19.56	19.26	19.56	19.56	1.35%	8,592,584
Sep 30, 2026	19.44	19.45	19.26	19.30	19.30	1.10%	11,043,268
Sep 29, 2026	19.12	19.22	19.08	19.09	19.09	-1.45%	5,384,581
Sep 28, 2026	19.50	19.56	19.20	19.37	19.37	-0.67%	6,646,861
Sep 25, 2026	19.54	19.64	19.37	19.50	19.50	-1.52%	7,717,484
Sep 24, 2026	19.64	19.95	19.61	19.80	19.80	0.97%	4,876,574
Sep 23, 2026	19.44	19.64	19.41	19.61	19.61	1.29%	4,992,580
Sep 22, 2026	19.32	19.50	19.29	19.36	19.36	-0.41%	4,619,099
Sep 21, 2026	19.47	19.50	19.33	19.44	19.44	-1.12%	5,697,535
Sep 18, 2026	19.77	19.81	19.62	19.66	19.66	-0.25%	4,908,851
Sep 17, 2026	19.68	19.82	19.68	19.71	19.71	-0.45%	3,794,862
Sep 16, 2026	20.06	20.06	19.74	19.80	19.80	-1.49%	6,685,758
Sep 15, 2026	19.92	20.16	19.92	20.10	20.10	1.62%	7,626,678
Sep 14, 2026	19.96	20.04	19.69	19.78	19.78	-0.05%	5,580,223
Sep 11, 2026	19.73	19.83	19.68	19.79	19.79	-1.30%	4,246,121
Sep 10, 2026	19.82	20.06	19.72	20.05	20.05	2.30%	6,103,818
Sep 9, 2026	19.56	19.61	19.49	19.60	19.60	1.55%	4,225,061
Sep 8, 2026	19.26	19.33	19.16	19.30	19.30	1.53%	5,999,917
Sep 4, 2026	18.91	19.06	18.78	19.01	19.01	-0.42%	3,656,837
Sep 3, 2026	19.02	19.17	19.02	19.09	19.09	0.16%	4,036,531
Sep 2, 2026	18.97	19.11	18.93	19.06	19.06	0.05%	6,405,387
Sep 1, 2026	18.77	19.08	18.76	19.05	19.05	2.14%	11,301,697
Aug 31, 2026	18.60	18.69	18.59	18.65	18.65	1.41%	8,265,683
Aug 28, 2026	18.39	18.47	18.33	18.39	18.39	-0.16%	5,058,378