Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
17.40
-0.55 (-3.09%)
Jul 27, 2026, 1:42 PM EDT - Market open

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.5217.5317.3817.42--2.95%2,643,592
Jul 24, 202617.9317.9817.8117.9517.95-0.61%4,734,605
Jul 23, 202618.0818.2318.0618.0618.061.40%4,741,415
Jul 22, 202617.7717.8817.7617.8117.810.91%3,031,504
Jul 21, 202617.5817.6617.5517.6517.651.55%6,261,061
Jul 20, 202617.2817.4317.2517.3817.380.75%6,023,439
Jul 17, 202617.1517.3117.1217.2517.251.71%16,522,422
Jul 16, 202617.1117.1616.9516.9616.96-1.22%4,087,006
Jul 15, 202617.1217.2016.9917.1717.170.53%4,864,359
Jul 14, 202617.1017.1316.9517.0817.081.07%7,452,405
Jul 13, 202616.6216.9416.5816.9016.902.80%4,214,677
Jul 10, 202616.3816.5216.3616.4416.440.12%2,718,293
Jul 9, 202616.5616.5716.4216.4216.42-1.20%9,343,346
Jul 8, 202616.4916.6916.4316.6216.621.84%6,536,166
Jul 7, 202616.1516.3416.1316.3216.321.37%3,164,314
Jul 6, 202616.0216.1216.0016.1016.101.45%3,127,843
Jul 2, 202615.8315.8915.7815.8715.870.57%5,244,543
Jul 1, 202615.8715.9415.7715.7815.78-0.63%16,014,009
Jun 30, 202615.9816.0015.8415.8815.880.25%11,869,603
Jun 29, 202615.9015.9115.8115.8415.84-0.19%2,941,183
Jun 26, 202615.8615.9115.8115.8715.87-1.49%4,380,720
Jun 25, 202615.8416.1215.8316.1116.112.09%5,544,889
Jun 24, 202615.8415.9115.7515.7815.78-2.47%6,582,841
Jun 23, 202616.1816.2216.1316.1816.18-1.10%3,586,758
Jun 22, 202616.4516.4616.3116.3616.36-0.85%4,668,656
Jun 18, 202616.4616.5516.2816.5016.50-0.24%6,994,465
Jun 17, 202616.7016.9516.5216.5416.54-0.78%6,698,299
Jun 16, 202616.6716.7516.5716.6716.67-1.30%6,308,298
Jun 15, 202616.8516.9116.7816.8916.89-1.00%9,738,548
Jun 12, 202617.1317.2617.0317.0617.06-1.04%3,862,027
Jun 11, 202617.4317.5317.1917.2417.24-1.09%5,390,148
Jun 10, 202617.4117.5617.4017.4317.430.29%4,081,213
Jun 9, 202617.5017.5017.2217.3817.38-1.36%9,239,736
Jun 8, 202617.5817.6717.5717.6217.620.92%7,159,255
Jun 5, 202617.6717.6817.4317.4617.46-2.18%4,187,703
Jun 4, 202617.8717.8817.7517.8517.85-1.11%2,965,577
Jun 3, 202618.0918.1318.0018.0518.050.39%5,278,192
Jun 2, 202617.8918.0017.8717.9817.980.62%4,671,236
Jun 1, 202617.9018.0817.8117.8717.871.42%12,180,903
May 29, 202617.6317.6717.4717.6217.62-0.56%11,583,292
May 28, 202617.7017.7517.4517.7217.720.68%5,567,332
May 27, 202617.5717.7117.5417.6017.60-1.73%4,098,399
May 26, 202617.9718.0817.8817.9117.91-1.59%8,556,227
May 22, 202618.2518.3518.0918.2018.20-0.60%4,072,698
May 21, 202618.6318.6618.1518.3118.31-0.60%4,203,782
May 20, 202618.6818.7218.2818.4218.42-2.23%4,810,246
May 19, 202618.8118.8818.7218.8418.840.64%5,618,622
May 18, 202618.6318.9518.6018.7218.720.59%6,081,735
May 15, 202618.5118.6318.4918.6118.610.05%4,902,979
May 14, 202618.5518.6118.4718.6018.60-0.53%3,583,092