Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
17.95
+0.16 (0.90%)
At close: Apr 27, 2026, 4:00 PM EDT
18.01
+0.06 (0.33%)
Pre-market: Apr 28, 2026, 4:00 AM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.9018.0217.8717.9517.950.90%7,933,233
Apr 24, 202617.7417.8317.6217.7917.79-0.28%4,478,099
Apr 23, 202617.5917.9017.5817.8417.841.42%12,820,375
Apr 22, 202617.4917.6417.4817.5917.591.09%4,608,493
Apr 21, 202617.1517.4417.1217.4017.401.75%5,671,908
Apr 20, 202617.0117.1817.0017.1017.101.54%6,382,928
Apr 17, 202616.7516.8816.6016.8416.84-2.94%9,704,536
Apr 16, 202617.3317.4617.3117.3517.350.70%6,567,359
Apr 15, 202617.2017.3217.1617.2317.230.29%5,456,953
Apr 14, 202617.3117.3117.1317.1817.18-0.52%7,172,700
Apr 13, 202617.4617.4917.2117.2717.271.77%9,541,079
Apr 10, 202617.0517.1516.9616.9716.97-0.88%5,823,703
Apr 9, 202617.1817.2616.9517.1217.120.65%11,989,849
Apr 8, 202616.7517.0616.7217.0117.01-2.91%18,786,905
Apr 7, 202617.6417.7717.4117.5217.52-0.17%9,365,757
Apr 6, 202617.5217.6717.4617.5517.550.17%8,682,811
Apr 2, 202617.6017.6117.3217.5217.522.46%15,059,261
Apr 1, 202617.1017.1817.0017.1017.10-1.27%20,019,678
Mar 31, 202617.5017.5517.2217.3217.32-1.03%21,609,754
Mar 30, 202617.5717.6017.4117.5017.500.57%7,753,041
Mar 27, 202617.2717.4717.2217.4017.402.23%7,524,981
Mar 26, 202617.0317.1516.9817.0217.021.13%7,875,070
Mar 25, 202616.5916.8816.5816.8316.83-0.30%10,840,948
Mar 24, 202616.8416.9916.7716.8816.881.75%7,787,098
Mar 23, 202616.8216.8216.3616.5916.59-4.27%12,858,381
Mar 20, 202617.2617.4317.1817.3317.330.64%9,341,624
Mar 19, 202617.3617.4917.0517.2217.22-1.37%17,979,702
Mar 18, 202617.2917.4717.2317.4617.461.69%14,727,305
Mar 17, 202617.1117.1817.0317.1717.171.60%6,230,358
Mar 16, 202617.0817.1316.8416.9016.90-1.34%7,693,193
Mar 13, 202617.0217.1916.9617.1317.13-0.46%12,117,032
Mar 12, 202617.1517.2516.9817.2117.212.68%13,087,704
Mar 11, 202616.5116.7816.2916.7616.761.95%9,974,245
Mar 10, 202616.4316.4715.8516.4416.441.54%16,686,952
Mar 9, 202616.9317.0715.8616.1916.19-1.16%22,266,498
Mar 6, 202616.2816.4816.2416.3816.383.67%17,305,070
Mar 5, 202615.7015.9215.6615.8015.801.54%17,309,913
Mar 4, 202615.4615.5815.4215.5615.560.91%7,531,660
Mar 3, 202615.7015.7115.2215.4215.420.39%16,234,175
Mar 2, 202615.4015.4415.1815.3615.362.95%15,840,249
Feb 27, 202614.9114.9314.8214.9214.921.36%7,747,037
Feb 26, 202614.6114.7914.5714.7214.720.07%5,159,449
Feb 25, 202614.7114.7814.6614.7114.710.07%4,091,046
Feb 24, 202614.6914.7214.6314.7014.70-0.07%4,686,446
Feb 23, 202614.7114.7914.6514.7114.710.48%10,097,372
Feb 20, 202614.5414.6714.5214.6414.640.76%6,392,742
Feb 19, 202614.4314.5414.4014.5314.530.83%4,495,974
Feb 18, 202614.2514.4214.2514.4114.412.71%3,340,304
Feb 17, 202614.0614.0913.9814.0314.03-0.99%5,037,655
Feb 13, 202614.1614.2314.1014.1714.170.07%6,092,741