Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
18.75
+0.14 (0.73%)
May 18, 2026, 10:32 AM EDT - Market open

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202618.6318.7018.6018.72-0.59%1,017,618
May 15, 202618.5118.6318.4918.6118.610.05%4,902,979
May 14, 202618.5518.6118.4718.6018.60-0.53%3,583,092
May 13, 202618.8218.9218.6918.7018.70-1.11%3,854,407
May 12, 202618.7818.9118.7018.9118.911.94%6,098,554
May 11, 202618.3618.6018.3418.5518.552.66%4,853,025
May 8, 202618.0018.1617.9718.0718.070.11%6,581,364
May 7, 202617.7618.1217.6318.0518.050.11%10,483,237
May 6, 202618.1018.1317.9618.0318.03-3.01%7,362,868
May 5, 202618.5818.6518.5118.5918.59-0.48%7,597,930
May 4, 202618.4418.7618.4018.6818.681.69%6,645,130
May 1, 202618.4018.4218.2218.3718.37-0.86%10,908,832
Apr 30, 202618.3518.5318.3318.5318.530.16%9,092,019
Apr 29, 202618.4018.5418.3718.5018.502.38%5,336,363
Apr 28, 202618.0418.1017.9418.0718.070.67%6,384,993
Apr 27, 202617.9018.0217.8717.9517.950.90%7,935,518
Apr 24, 202617.7417.8317.6217.7917.79-0.28%4,478,824
Apr 23, 202617.5917.9017.5817.8417.841.42%12,822,369
Apr 22, 202617.4917.6417.4817.5917.591.09%4,609,899
Apr 21, 202617.1517.4417.1217.4017.401.75%5,675,078
Apr 20, 202617.0117.1817.0017.1017.101.54%6,383,895
Apr 17, 202616.7516.8816.6016.8416.84-2.94%9,710,435
Apr 16, 202617.3317.4617.3117.3517.350.70%6,568,597
Apr 15, 202617.2017.3217.1617.2317.230.29%5,459,939
Apr 14, 202617.3117.3117.1317.1817.18-0.52%7,224,833
Apr 13, 202617.4617.4917.2117.2717.271.77%9,546,111
Apr 10, 202617.0517.1516.9616.9716.97-0.88%5,885,821
Apr 9, 202617.1817.2616.9517.1217.120.65%11,989,865
Apr 8, 202616.7517.0616.7217.0117.01-2.91%45,151,399
Apr 7, 202617.6417.7717.4117.5217.52-0.17%9,893,250
Apr 6, 202617.5217.6717.4617.5517.550.17%8,703,379
Apr 2, 202617.6017.6117.3217.5217.522.46%15,094,243
Apr 1, 202617.1017.1817.0017.1017.10-1.27%20,021,922
Mar 31, 202617.5017.5517.2217.3217.32-1.03%21,611,156
Mar 30, 202617.5717.6017.4117.5017.500.57%7,760,040
Mar 27, 202617.2717.4717.2217.4017.402.23%7,528,781
Mar 26, 202617.0317.1516.9817.0217.021.13%7,885,280
Mar 25, 202616.5916.8816.5816.8316.83-0.30%10,840,998
Mar 24, 202616.8416.9916.7716.8816.881.75%7,787,098
Mar 23, 202616.8216.8216.3616.5916.59-4.27%12,858,381
Mar 20, 202617.2617.4317.1817.3317.330.64%9,341,624
Mar 19, 202617.3617.4917.0517.2217.22-1.37%17,979,702
Mar 18, 202617.2917.4717.2317.4617.461.69%14,727,305
Mar 17, 202617.1117.1817.0317.1717.171.60%6,230,358
Mar 16, 202617.0817.1316.8416.9016.90-1.34%7,693,193
Mar 13, 202617.0217.1916.9617.1317.13-0.46%12,117,032
Mar 12, 202617.1517.2516.9817.2117.212.68%13,087,704
Mar 11, 202616.5116.7816.2916.7616.761.95%9,974,245
Mar 10, 202616.4316.4715.8516.4416.441.54%16,686,952
Mar 9, 202616.9317.0715.8616.1916.19-1.16%22,266,498