PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.83	20.14	19.79	20.11	20.11	1.41%	4,028,270
Oct 15, 2026	19.80	19.89	19.69	19.83	19.83	-0.15%	3,250,347
Oct 14, 2026	19.89	19.95	19.80	19.86	19.86	-0.60%	3,246,425
Oct 13, 2026	19.86	19.99	19.84	19.98	19.98	0.60%	2,737,184
Oct 12, 2026	19.83	19.95	19.83	19.86	19.86	1.02%	3,277,182
Oct 9, 2026	19.63	19.76	19.58	19.66	19.66	0.05%	4,527,542
Oct 8, 2026	19.62	19.78	19.49	19.65	19.65	1.24%	6,100,335
Oct 7, 2026	19.52	19.57	19.28	19.41	19.41	-0.26%	4,055,996
Oct 6, 2026	19.18	19.48	19.14	19.46	19.46	1.09%	3,795,974
Oct 5, 2026	19.35	19.49	19.25	19.25	19.25	-0.98%	6,776,669
Oct 2, 2026	19.20	19.44	19.07	19.44	19.44	-0.61%	7,071,831
Oct 1, 2026	19.30	19.56	19.26	19.56	19.56	1.35%	8,588,309
Sep 30, 2026	19.44	19.45	19.26	19.30	19.30	1.10%	11,043,264
Sep 29, 2026	19.12	19.22	19.08	19.09	19.09	-1.45%	5,384,581
Sep 28, 2026	19.50	19.56	19.20	19.37	19.37	-0.67%	6,646,861
Sep 25, 2026	19.54	19.64	19.37	19.50	19.50	-1.52%	7,717,484
Sep 24, 2026	19.64	19.95	19.61	19.80	19.80	0.97%	4,876,574
Sep 23, 2026	19.44	19.64	19.41	19.61	19.61	1.29%	4,992,580
Sep 22, 2026	19.32	19.50	19.29	19.36	19.36	-0.41%	4,619,099
Sep 21, 2026	19.47	19.50	19.33	19.44	19.44	-1.12%	5,697,535
Sep 18, 2026	19.77	19.81	19.62	19.66	19.66	-0.25%	4,908,851
Sep 17, 2026	19.68	19.82	19.68	19.71	19.71	-0.45%	3,794,862
Sep 16, 2026	20.06	20.06	19.74	19.80	19.80	-1.49%	6,685,758
Sep 15, 2026	19.92	20.16	19.92	20.10	20.10	1.62%	7,626,678
Sep 14, 2026	19.96	20.04	19.69	19.78	19.78	-0.05%	5,580,223
Sep 11, 2026	19.73	19.83	19.68	19.79	19.79	-1.30%	4,246,121
Sep 10, 2026	19.82	20.06	19.72	20.05	20.05	2.30%	6,103,818
Sep 9, 2026	19.56	19.61	19.49	19.60	19.60	1.55%	4,225,061
Sep 8, 2026	19.26	19.33	19.16	19.30	19.30	1.53%	5,999,917
Sep 4, 2026	18.91	19.06	18.78	19.01	19.01	-0.42%	3,656,837
Sep 3, 2026	19.02	19.17	19.02	19.09	19.09	0.16%	4,036,531
Sep 2, 2026	18.97	19.11	18.93	19.06	19.06	0.05%	6,405,387
Sep 1, 2026	18.77	19.08	18.76	19.05	19.05	2.14%	11,301,697
Aug 31, 2026	18.60	18.69	18.59	18.65	18.65	1.41%	8,265,683
Aug 28, 2026	18.39	18.47	18.33	18.39	18.39	-0.16%	5,058,378
Aug 27, 2026	18.24	18.48	18.22	18.42	18.42	1.32%	3,135,824
Aug 26, 2026	18.10	18.33	18.07	18.18	18.18	0.06%	4,390,774
Aug 25, 2026	18.19	18.29	18.16	18.17	18.17	-1.62%	3,694,153
Aug 24, 2026	18.62	18.63	18.42	18.47	18.47	-0.97%	7,257,755
Aug 21, 2026	18.66	18.72	18.61	18.65	18.65	0.54%	3,995,764
Aug 20, 2026	18.50	18.58	18.45	18.55	18.55	1.20%	4,396,567
Aug 19, 2026	18.29	18.45	18.29	18.33	18.33	0.71%	3,102,847
Aug 18, 2026	18.46	18.46	18.18	18.20	18.20	-0.05%	2,981,020
Aug 17, 2026	17.97	18.25	17.97	18.21	18.21	1.68%	3,728,945
Aug 14, 2026	17.76	17.92	17.74	17.91	17.91	0.79%	2,551,621
Aug 13, 2026	17.80	17.89	17.68	17.77	17.77	-1.11%	3,854,170
Aug 12, 2026	17.89	17.98	17.86	17.97	17.97	0.34%	5,210,349
Aug 11, 2026	17.76	17.91	17.73	17.91	17.91	0.45%	3,733,403
Aug 10, 2026	17.59	17.88	17.57	17.83	17.83	3.36%	9,395,478
Aug 7, 2026	17.24	17.39	17.23	17.25	17.25	0.12%	3,171,309