PDBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	16.02	16.12	16.00	16.10	16.10	1.45%	3,127,843
Jul 2, 2026	15.83	15.89	15.78	15.87	15.87	0.57%	5,244,543
Jul 1, 2026	15.87	15.94	15.77	15.78	15.78	-0.63%	16,014,009
Jun 30, 2026	15.98	16.00	15.84	15.88	15.88	0.25%	11,869,603
Jun 29, 2026	15.90	15.91	15.81	15.84	15.84	-0.19%	2,941,183
Jun 26, 2026	15.86	15.91	15.81	15.87	15.87	-1.49%	4,380,720
Jun 25, 2026	15.84	16.12	15.83	16.11	16.11	2.09%	5,544,889
Jun 24, 2026	15.84	15.91	15.75	15.78	15.78	-2.47%	6,582,841
Jun 23, 2026	16.18	16.22	16.13	16.18	16.18	-1.10%	3,586,758
Jun 22, 2026	16.45	16.46	16.31	16.36	16.36	-0.85%	4,668,656
Jun 18, 2026	16.46	16.55	16.28	16.50	16.50	-0.24%	6,994,465
Jun 17, 2026	16.70	16.95	16.52	16.54	16.54	-0.78%	6,698,299
Jun 16, 2026	16.67	16.75	16.57	16.67	16.67	-1.30%	6,308,298
Jun 15, 2026	16.85	16.91	16.78	16.89	16.89	-1.00%	9,738,548
Jun 12, 2026	17.13	17.26	17.03	17.06	17.06	-1.04%	3,862,027
Jun 11, 2026	17.43	17.53	17.19	17.24	17.24	-1.09%	5,390,148
Jun 10, 2026	17.41	17.56	17.40	17.43	17.43	0.29%	4,081,213
Jun 9, 2026	17.50	17.50	17.22	17.38	17.38	-1.36%	9,239,736
Jun 8, 2026	17.58	17.67	17.57	17.62	17.62	0.92%	7,159,255
Jun 5, 2026	17.67	17.68	17.43	17.46	17.46	-2.18%	4,187,703
Jun 4, 2026	17.87	17.88	17.75	17.85	17.85	-1.11%	2,965,577
Jun 3, 2026	18.09	18.13	18.00	18.05	18.05	0.39%	5,278,192
Jun 2, 2026	17.89	18.00	17.87	17.98	17.98	0.62%	4,671,236
Jun 1, 2026	17.90	18.08	17.81	17.87	17.87	1.42%	12,180,903
May 29, 2026	17.63	17.67	17.47	17.62	17.62	-0.56%	11,583,292
May 28, 2026	17.70	17.75	17.45	17.72	17.72	0.68%	5,567,332
May 27, 2026	17.57	17.71	17.54	17.60	17.60	-1.73%	4,098,399
May 26, 2026	17.97	18.08	17.88	17.91	17.91	-1.59%	8,556,227
May 22, 2026	18.25	18.35	18.09	18.20	18.20	-0.60%	4,072,698
May 21, 2026	18.63	18.66	18.15	18.31	18.31	-0.60%	4,203,782
May 20, 2026	18.68	18.72	18.28	18.42	18.42	-2.23%	4,810,246
May 19, 2026	18.81	18.88	18.72	18.84	18.84	0.64%	5,618,622
May 18, 2026	18.63	18.95	18.60	18.72	18.72	0.59%	6,081,735
May 15, 2026	18.51	18.63	18.49	18.61	18.61	0.05%	4,902,979
May 14, 2026	18.55	18.61	18.47	18.60	18.60	-0.53%	3,583,092
May 13, 2026	18.82	18.92	18.69	18.70	18.70	-1.11%	3,854,407
May 12, 2026	18.78	18.91	18.70	18.91	18.91	1.94%	6,098,554
May 11, 2026	18.36	18.60	18.34	18.55	18.55	2.66%	4,853,025
May 8, 2026	18.00	18.16	17.97	18.07	18.07	0.11%	6,581,364
May 7, 2026	17.76	18.12	17.63	18.05	18.05	0.11%	10,483,237
May 6, 2026	18.10	18.13	17.96	18.03	18.03	-3.01%	7,362,868
May 5, 2026	18.58	18.65	18.51	18.59	18.59	-0.48%	7,597,930
May 4, 2026	18.44	18.76	18.40	18.68	18.68	1.69%	6,645,130
May 1, 2026	18.40	18.42	18.22	18.37	18.37	-0.86%	10,908,832
Apr 30, 2026	18.35	18.53	18.33	18.53	18.53	0.16%	9,092,019
Apr 29, 2026	18.40	18.54	18.37	18.50	18.50	2.38%	5,336,363
Apr 28, 2026	18.04	18.10	17.94	18.07	18.07	0.67%	6,384,993
Apr 27, 2026	17.90	18.02	17.87	17.95	17.95	0.90%	7,935,518
Apr 24, 2026	17.74	17.83	17.62	17.79	17.79	-0.28%	4,478,824
Apr 23, 2026	17.59	17.90	17.58	17.84	17.84	1.42%	12,822,369