Skip to main content
logo
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NASDAQ: PDBC · Real-Time Price · USD
19.01
-0.08 (-0.42%)
At close: Sep 4, 2026, 4:00 PM EDT
19.06
+0.05 (0.26%)
After-hours: Sep 4, 2026, 7:50 PM EDT

PDBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202618.9119.0618.7819.0119.01-0.42%3,647,342
Sep 3, 202619.0219.1719.0219.0919.090.16%4,036,531
Sep 2, 202618.9719.1118.9319.0619.060.05%6,405,387
Sep 1, 202618.7719.0818.7619.0519.052.14%11,301,697
Aug 31, 202618.6018.6918.5918.6518.651.41%8,265,683
Aug 28, 202618.3918.4718.3318.3918.39-0.16%5,058,378
Aug 27, 202618.2418.4818.2218.4218.421.32%3,135,824
Aug 26, 202618.1018.3318.0718.1818.180.06%4,390,774
Aug 25, 202618.1918.2918.1618.1718.17-1.62%3,694,153
Aug 24, 202618.6218.6318.4218.4718.47-0.97%7,257,755
Aug 21, 202618.6618.7218.6118.6518.650.54%3,995,764
Aug 20, 202618.5018.5818.4518.5518.551.20%4,396,567
Aug 19, 202618.2918.4518.2918.3318.330.71%3,102,847
Aug 18, 202618.4618.4618.1818.2018.20-0.05%2,981,020
Aug 17, 202617.9718.2517.9718.2118.211.68%3,728,945
Aug 14, 202617.7617.9217.7417.9117.910.79%2,551,621
Aug 13, 202617.8017.8917.6817.7717.77-1.11%3,854,170
Aug 12, 202617.8917.9817.8617.9717.970.34%5,210,349
Aug 11, 202617.7617.9117.7317.9117.910.45%3,733,403
Aug 10, 202617.5917.8817.5717.8317.833.36%9,395,478
Aug 7, 202617.2417.3917.2317.2517.250.12%3,171,309
Aug 6, 202617.0817.2817.0517.2317.231.47%14,859,855
Aug 5, 202617.0017.0416.9116.9816.980.47%6,309,407
Aug 4, 202616.9616.9916.8416.9016.90-2.03%6,482,554
Aug 3, 202617.1117.2617.0617.2517.25-1.77%19,796,176
Jul 31, 202617.5917.6317.4617.5617.560.34%9,200,525
Jul 30, 202617.4517.5317.4517.5017.50-0.40%4,140,095
Jul 29, 202617.4617.6017.4417.5717.572.99%4,328,904
Jul 28, 202617.2117.2516.9817.0617.06-1.61%5,422,697
Jul 27, 202617.5217.5317.3017.3417.34-3.40%5,024,641
Jul 24, 202617.9317.9817.8117.9517.95-0.61%4,735,279
Jul 23, 202618.0818.2318.0618.0618.061.40%4,746,623
Jul 22, 202617.7717.8817.7617.8117.810.91%3,042,360
Jul 21, 202617.5817.6617.5517.6517.651.55%6,261,697
Jul 20, 202617.2817.4317.2517.3817.380.75%6,026,985
Jul 17, 202617.1517.3117.1217.2517.251.71%64,685,839
Jul 16, 202617.1117.1616.9516.9616.96-1.22%4,093,017
Jul 15, 202617.1217.2016.9917.1717.170.53%4,864,724
Jul 14, 202617.1017.1316.9517.0817.081.07%7,456,437
Jul 13, 202616.6216.9416.5816.9016.902.80%4,220,585
Jul 10, 202616.3816.5216.3616.4416.440.12%2,722,358
Jul 9, 202616.5616.5716.4216.4216.42-1.20%9,343,493
Jul 8, 202616.4916.6916.4316.6216.621.84%9,149,304
Jul 7, 202616.1516.3416.1316.3216.321.37%3,165,245
Jul 6, 202616.0216.1216.0016.1016.101.45%3,130,063
Jul 2, 202615.8315.8915.7815.8715.870.57%5,245,486
Jul 1, 202615.8715.9415.7715.7815.78-0.63%16,014,069
Jun 30, 202615.9816.0015.8415.8815.880.25%11,872,135
Jun 29, 202615.9015.9115.8115.8415.84-0.19%2,943,734
Jun 26, 202615.8615.9115.8115.8715.87-1.49%4,383,210