PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	41.34	41.34	40.37	40.88	40.88	-1.27%	3,946
Oct 6, 2025	40.66	41.91	40.66	41.41	41.41	-	6,546
Oct 3, 2025	41.87	42.00	40.42	41.41	41.41	-1.46%	12,099
Oct 2, 2025	42.00	42.85	41.81	42.02	42.02	1.43%	12,726
Oct 1, 2025	41.50	41.50	40.68	41.43	41.43	3.04%	9,325
Sep 30, 2025	40.51	41.19	39.75	40.20	40.20	2.50%	9,867
Sep 29, 2025	39.86	40.75	39.10	39.22	39.22	0.84%	10,044
Sep 26, 2025	37.85	39.48	37.85	38.90	38.90	-1.61%	10,664
Sep 25, 2025	38.78	39.70	38.78	39.54	39.54	0.29%	16,538
Sep 24, 2025	39.61	40.59	39.39	39.42	39.42	3.71%	14,459
Sep 23, 2025	37.51	38.94	37.20	38.01	38.01	-0.17%	13,679
Sep 22, 2025	38.39	39.19	38.04	38.07	38.07	-1.28%	8,869
Sep 19, 2025	41.00	41.00	38.57	38.57	38.57	-5.00%	40,711
Sep 18, 2025	41.05	41.62	40.48	40.60	40.60	-3.03%	35,321
Sep 17, 2025	40.91	42.18	40.20	41.87	41.87	8.54%	85,853
Sep 16, 2025	37.88	39.03	37.69	38.57	38.57	2.71%	59,860
Sep 15, 2025	36.68	38.17	35.96	37.56	37.56	3.07%	39,558
Sep 12, 2025	36.56	36.75	35.81	36.44	36.44	-0.44%	15,782
Sep 11, 2025	36.69	37.74	36.42	36.60	36.60	1.63%	18,369
Sep 10, 2025	36.55	36.75	35.42	36.01	36.01	-2.32%	13,996
Sep 9, 2025	36.77	37.89	36.68	36.86	36.86	1.48%	20,096
Sep 8, 2025	36.29	36.56	35.80	36.33	36.33	0.79%	14,221
Sep 5, 2025	36.48	36.48	35.85	36.04	36.04	1.21%	12,341
Sep 4, 2025	35.51	36.32	35.17	35.61	35.61	-1.00%	22,284
Sep 3, 2025	34.16	36.00	33.53	35.97	35.97	4.67%	16,991
Sep 2, 2025	32.97	34.50	32.97	34.37	34.37	1.93%	7,131
Aug 29, 2025	34.74	34.74	33.41	33.72	33.72	-2.92%	15,715
Aug 28, 2025	34.78	34.81	34.21	34.73	34.73	-0.16%	13,586
Aug 27, 2025	34.42	34.79	33.51	34.79	34.79	-2.83%	11,401
Aug 26, 2025	39.00	41.09	35.25	35.80	35.80	-6.87%	58,149
Aug 25, 2025	37.60	41.46	36.30	38.45	38.45	1.52%	175,876
Aug 22, 2025	38.09	38.45	37.19	37.87	37.87	6.92%	54,834
Aug 21, 2025	33.66	35.42	33.66	35.42	35.42	8.39%	10,298
Aug 20, 2025	33.24	34.13	32.68	32.68	32.68	-1.82%	2,183
Aug 19, 2025	33.75	33.77	32.23	33.28	33.28	1.00%	15,128
Aug 18, 2025	33.74	33.74	32.85	32.95	32.95	-0.82%	3,892
Aug 15, 2025	32.33	33.45	32.33	33.23	33.23	7.06%	8,558
Aug 14, 2025	31.04	31.04	31.03	31.03	31.03	-3.33%	481
Aug 13, 2025	32.81	32.81	31.80	32.10	32.10	0.38%	6,306
Aug 12, 2025	30.13	31.98	30.01	31.98	31.98	6.61%	1,874
Aug 11, 2025	29.76	30.00	29.76	30.00	30.00	-2.40%	435
Aug 8, 2025	30.54	30.74	30.54	30.74	30.74	-0.25%	216
Aug 7, 2025	31.42	31.42	30.82	30.82	30.82	0.79%	1,372
Aug 6, 2025	30.32	30.57	30.32	30.57	30.57	2.51%	648
Aug 5, 2025	30.36	30.37	29.82	29.82	29.82	1.02%	350
Aug 4, 2025	29.52	29.52	29.52	29.52	29.52	3.50%	302
Aug 1, 2025	29.35	29.41	28.53	28.53	28.53	-6.07%	755
Jul 31, 2025	30.75	30.75	30.37	30.37	30.37	0.75%	161
Jul 30, 2025	31.48	31.48	30.14	30.14	30.14	-4.09%	948
Jul 29, 2025	32.09	32.09	31.43	31.43	31.43	-2.57%	880