Skip to main content
logo
GraniteShares 2x Long PDD Daily ETF (PDDL)
NASDAQ: PDDL · Real-Time Price · USD
19.40
-0.48 (-2.41%)
At close: Mar 20, 2026, 4:00 PM EDT
19.58
+0.18 (0.92%)
After-hours: Mar 20, 2026, 7:32 PM EDT

PDDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202619.5220.1419.4019.4019.40-2.38%19,296
Mar 19, 202620.6020.6019.7119.8819.88-6.93%202,509
Mar 18, 202622.8622.8621.2421.3621.36-7.27%9,040
Mar 17, 202623.3623.6623.0023.0323.030.94%12,453
Mar 16, 202623.3323.3922.6022.8222.822.64%2,936
Mar 13, 202622.5222.6022.0922.2322.231.76%3,532
Mar 12, 202622.3722.7021.7921.8521.85-2.65%5,178
Mar 11, 202623.0623.0622.2622.4422.44-3.42%4,357
Mar 10, 202622.7023.9822.7023.2323.234.07%13,146
Mar 9, 202621.4922.3821.1022.3322.331.43%16,684
Mar 6, 202622.0022.3021.7522.0122.012.52%15,679
Mar 5, 202621.4921.5621.2321.4721.47-1.21%8,368
Mar 4, 202622.1522.1521.5921.7421.731.10%5,990
Mar 3, 202621.3521.5720.8321.5021.50-4.21%35,275
Mar 2, 202622.3022.6821.9622.4522.45-1.75%20,217
Feb 27, 202623.1023.1422.7722.8522.85-3.04%14,462
Feb 26, 202623.9124.0223.2923.5623.56-2.98%17,214
Feb 25, 202624.6624.6624.0224.2924.28-0.23%14,013
Feb 24, 202623.7424.3423.5024.3424.342.00%7,386
Feb 23, 202624.6524.6523.8023.8723.861.81%29,788
Feb 20, 202621.7024.5021.7023.4423.445.45%82,779
Feb 19, 202622.8822.8821.8822.2322.23-2.24%14,843
Feb 18, 202622.7223.0422.5722.7422.742.86%17,718
Feb 17, 202621.6822.3421.6822.1122.113.01%20,629
Feb 13, 202621.0021.7620.9321.4621.46-0.05%40,394
Feb 12, 202623.1223.1221.2821.4721.47-8.46%15,572
Feb 11, 202624.2924.2923.0423.4523.45-1.49%6,634
Feb 10, 202623.9523.9523.6223.8123.81-0.31%1,371
Feb 9, 202623.8924.4123.8123.8823.880.62%6,931
Feb 6, 202622.6623.9422.5723.7323.737.15%9,315
Feb 5, 202622.5022.5022.1522.1522.15-1.55%13,328
Feb 4, 202623.4723.4722.0022.5022.50-1.79%6,914
Feb 3, 202623.1423.7022.8022.9122.91-0.70%8,250
Feb 2, 202622.3823.0722.3623.0723.074.72%8,674
Jan 30, 202622.2822.5922.0322.0322.03-2.93%6,816
Jan 29, 202622.9622.9622.3222.7022.70-0.73%12,317
Jan 28, 202624.6524.6522.7722.8722.86-7.71%15,265
Jan 27, 202624.6124.8424.3524.7724.770.53%21,035
Jan 26, 202624.1524.9324.0424.6424.640.46%22,695
Jan 23, 202624.3925.0024.3924.5324.530.65%11,768
Jan 22, 202624.9925.0324.1524.3724.370.42%8,919
Jan 21, 202625.7025.7024.0024.2724.273.19%19,554
Jan 20, 202622.3623.8022.3623.5223.52-5.15%21,621
Jan 16, 202625.1725.1723.9424.8024.80-0.53%33,126
Jan 15, 202624.9625.6024.6024.9324.93-1.40%69,468
Jan 14, 202625.1725.9024.6625.2825.28-7.86%39,885
Jan 13, 202627.8728.2526.8027.4427.44-10.66%58,239
Jan 12, 202632.0032.4230.3730.7130.71-3.15%42,265
Jan 9, 202632.2832.3031.2131.7131.71-1.91%13,065
Jan 8, 202631.0032.3331.0032.3332.331.30%3,945