PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.25	12.25	11.92	12.16	12.16	-1.33%	14,021
Jun 17, 2026	12.70	13.03	12.24	12.32	12.32	-4.17%	10,219
Jun 16, 2026	13.02	13.04	12.64	12.86	12.86	-4.82%	18,206
Jun 15, 2026	13.10	13.79	12.94	13.51	13.51	5.06%	25,660
Jun 12, 2026	13.03	13.12	12.63	12.86	12.86	0.11%	14,487
Jun 11, 2026	12.54	12.85	12.10	12.85	12.85	-1.51%	32,904
Jun 10, 2026	12.92	13.16	12.85	13.04	13.04	-0.39%	25,228
Jun 9, 2026	13.36	13.50	12.99	13.09	13.09	-1.66%	23,376
Jun 8, 2026	13.95	13.95	13.19	13.31	13.31	-5.72%	34,892
Jun 5, 2026	14.33	14.56	14.10	14.12	14.12	-2.29%	59,477
Jun 4, 2026	14.29	14.78	14.29	14.45	14.45	1.17%	22,442
Jun 3, 2026	15.09	15.09	14.05	14.28	14.28	-6.30%	238,045
Jun 2, 2026	15.65	15.85	15.11	15.25	15.25	2.05%	79,473
Jun 1, 2026	13.97	15.24	13.87	14.94	14.94	6.48%	114,355
May 29, 2026	13.65	14.43	13.25	14.03	14.03	3.93%	148,615
May 28, 2026	14.11	14.11	13.10	13.50	13.50	-9.03%	287,691
May 27, 2026	15.68	15.68	13.77	14.84	14.84	-20.57%	487,876
May 26, 2026	18.13	19.12	17.92	18.68	18.68	4.26%	30,972
May 22, 2026	17.13	18.10	17.13	17.92	17.92	-6.91%	139,436
May 21, 2026	18.59	19.25	18.42	19.25	19.25	-0.57%	8,536
May 20, 2026	19.00	19.44	18.97	19.36	19.36	1.44%	19,499
May 19, 2026	18.30	19.08	18.30	19.08	19.08	5.08%	12,527
May 18, 2026	18.43	18.43	17.91	18.16	18.16	-2.02%	39,352
May 15, 2026	18.00	18.54	17.78	18.54	18.54	0.01%	15,938
May 14, 2026	19.09	19.09	18.41	18.53	18.53	-7.83%	49,393
May 13, 2026	18.73	20.59	18.73	20.11	20.11	8.13%	56,231
May 12, 2026	19.63	19.63	18.51	18.60	18.60	-6.26%	34,114
May 11, 2026	19.80	20.08	19.62	19.84	19.84	0.28%	7,535
May 8, 2026	20.52	20.75	19.79	19.79	19.79	-5.76%	11,747
May 7, 2026	20.80	21.38	20.80	21.00	21.00	-1.44%	28,202
May 6, 2026	19.44	21.50	19.44	21.30	21.30	11.07%	20,621
May 5, 2026	19.47	19.55	19.10	19.18	19.18	-2.03%	6,980
May 4, 2026	20.04	20.04	19.43	19.58	19.58	-3.76%	8,694
May 1, 2026	20.08	20.34	20.06	20.34	20.34	-0.54%	1,125
Apr 30, 2026	19.69	20.78	19.65	20.45	20.45	4.63%	10,040
Apr 29, 2026	19.45	19.59	19.37	19.55	19.55	0.55%	19,451
Apr 28, 2026	19.58	19.58	19.30	19.44	19.44	-2.41%	3,929
Apr 27, 2026	20.02	20.20	19.85	19.92	19.92	0.75%	6,247
Apr 24, 2026	19.60	19.77	19.52	19.77	19.77	1.28%	11,717
Apr 23, 2026	20.14	20.14	19.28	19.52	19.52	-5.08%	18,092
Apr 22, 2026	20.27	20.65	20.25	20.57	20.57	1.47%	20,507
Apr 21, 2026	22.03	22.03	20.20	20.27	20.27	-9.86%	45,822
Apr 20, 2026	21.86	22.50	21.77	22.48	22.48	-0.86%	16,171
Apr 17, 2026	24.08	24.08	22.39	22.68	22.68	2.07%	34,605
Apr 16, 2026	22.57	23.60	22.18	22.22	22.22	2.56%	55,241
Apr 15, 2026	21.44	21.78	21.44	21.67	21.66	-0.04%	3,942
Apr 14, 2026	21.50	21.81	21.34	21.67	21.67	3.39%	6,759
Apr 13, 2026	20.86	21.04	20.55	20.96	20.96	0.48%	5,911
Apr 10, 2026	21.80	22.21	20.86	20.86	20.86	-0.46%	6,063
Apr 9, 2026	21.69	21.80	20.44	20.96	20.96	-6.06%	9,035