PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.98	13.57	12.94	13.39	13.39	5.32%	38,886
Jul 24, 2026	12.80	12.87	12.65	12.72	12.72	-1.95%	26,783
Jul 23, 2026	13.05	13.05	12.59	12.97	12.97	-0.77%	7,608
Jul 22, 2026	13.22	13.22	12.90	13.07	13.07	-3.00%	83,632
Jul 21, 2026	13.77	13.90	13.38	13.48	13.48	-2.77%	9,356
Jul 20, 2026	13.54	14.03	13.54	13.86	13.86	4.45%	8,503
Jul 17, 2026	13.23	13.39	13.06	13.27	13.27	-5.90%	32,281
Jul 16, 2026	14.14	14.34	14.10	14.10	14.10	1.15%	9,748
Jul 15, 2026	13.57	14.20	13.57	13.94	13.94	5.19%	9,942
Jul 14, 2026	13.44	13.55	13.21	13.25	13.25	-1.53%	23,978
Jul 13, 2026	13.47	13.61	13.39	13.46	13.46	-1.48%	9,692
Jul 10, 2026	14.34	14.39	13.65	13.66	13.66	-1.66%	17,187
Jul 9, 2026	13.13	13.97	13.13	13.89	13.89	2.42%	26,990
Jul 8, 2026	13.33	13.69	13.33	13.56	13.56	5.29%	47,591
Jul 7, 2026	13.05	13.26	12.76	12.88	12.88	-3.03%	88,801
Jul 6, 2026	12.89	13.57	12.89	13.28	13.28	3.52%	16,305
Jul 2, 2026	12.55	13.09	12.45	12.83	12.83	-0.68%	19,576
Jul 1, 2026	11.36	12.99	11.36	12.92	12.92	16.34%	243,578
Jun 30, 2026	11.17	11.44	11.10	11.10	11.10	-0.89%	16,188
Jun 29, 2026	11.40	11.43	11.00	11.20	11.20	0.02%	21,217
Jun 26, 2026	10.01	11.26	10.01	11.20	11.20	8.74%	20,622
Jun 25, 2026	10.84	10.84	10.30	10.30	10.30	-6.83%	73,906
Jun 24, 2026	11.00	11.36	11.00	11.06	11.05	-2.32%	28,174
Jun 23, 2026	11.44	11.44	11.03	11.32	11.32	-3.60%	58,334
Jun 22, 2026	11.84	12.08	11.68	11.74	11.74	-3.45%	16,633
Jun 18, 2026	12.25	12.25	11.92	12.16	12.16	-1.33%	14,021
Jun 17, 2026	12.70	13.03	12.24	12.32	12.32	-4.17%	10,219
Jun 16, 2026	13.02	13.04	12.64	12.86	12.86	-4.82%	18,206
Jun 15, 2026	13.10	13.79	12.94	13.51	13.51	5.06%	25,660
Jun 12, 2026	13.03	13.12	12.63	12.86	12.86	0.11%	14,487
Jun 11, 2026	12.54	12.85	12.10	12.85	12.85	-1.51%	32,904
Jun 10, 2026	12.92	13.16	12.85	13.04	13.04	-0.39%	25,228
Jun 9, 2026	13.36	13.50	12.99	13.09	13.09	-1.66%	23,376
Jun 8, 2026	13.95	13.95	13.19	13.31	13.31	-5.72%	34,892
Jun 5, 2026	14.33	14.56	14.10	14.12	14.12	-2.29%	59,477
Jun 4, 2026	14.29	14.78	14.29	14.45	14.45	1.17%	22,442
Jun 3, 2026	15.09	15.09	14.05	14.28	14.28	-6.30%	238,045
Jun 2, 2026	15.65	15.85	15.11	15.25	15.25	2.05%	79,473
Jun 1, 2026	13.97	15.24	13.87	14.94	14.94	6.48%	114,355
May 29, 2026	13.65	14.43	13.25	14.03	14.03	3.93%	148,615
May 28, 2026	14.11	14.11	13.10	13.50	13.50	-9.03%	287,691
May 27, 2026	15.68	15.68	13.77	14.84	14.84	-20.57%	487,876
May 26, 2026	18.13	19.12	17.92	18.68	18.68	4.26%	30,972
May 22, 2026	17.13	18.10	17.13	17.92	17.92	-6.91%	139,436
May 21, 2026	18.59	19.25	18.42	19.25	19.25	-0.57%	8,536
May 20, 2026	19.00	19.44	18.97	19.36	19.36	1.44%	19,499
May 19, 2026	18.30	19.08	18.30	19.08	19.08	5.08%	12,527
May 18, 2026	18.43	18.43	17.91	18.16	18.16	-2.02%	39,352
May 15, 2026	18.00	18.54	17.78	18.54	18.54	0.01%	15,938
May 14, 2026	19.09	19.09	18.41	18.53	18.53	-7.83%	49,393