GraniteShares 2x Long PDD Daily ETF (PDDL)

NASDAQ: PDDL · Real-Time Price · USD

13.12

+0.16 (1.22%)

At close: Aug 14, 2026, 4:00 PM EDT

13.25

+0.13 (1.00%)

After-hours: Aug 14, 2026, 5:19 PM EDT

PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.84	13.15	12.81	13.12	13.12	1.24%	10,773
Aug 13, 2026	14.32	14.32	12.96	12.96	12.96	-11.09%	33,667
Aug 12, 2026	14.80	14.80	14.28	14.57	14.57	-3.37%	25,062
Aug 11, 2026	15.23	15.33	15.08	15.08	15.08	-5.53%	11,433
Aug 10, 2026	15.45	15.96	15.45	15.96	15.96	2.71%	4,299
Aug 7, 2026	15.31	15.64	15.23	15.54	15.54	2.02%	7,982
Aug 6, 2026	14.96	15.27	14.86	15.24	15.24	-0.34%	14,688
Aug 5, 2026	15.49	15.61	15.20	15.29	15.29	-0.27%	11,185
Aug 4, 2026	14.91	15.39	14.91	15.33	15.33	2.04%	5,762
Aug 3, 2026	15.00	15.05	14.87	15.02	15.02	3.43%	12,984
Jul 31, 2026	14.14	14.55	14.14	14.53	14.53	3.01%	8,896
Jul 30, 2026	13.84	14.27	13.64	14.10	14.10	-2.66%	14,491
Jul 29, 2026	13.72	14.89	13.72	14.49	14.48	6.19%	19,245
Jul 28, 2026	13.63	13.82	13.50	13.64	13.64	1.84%	13,119
Jul 27, 2026	12.98	13.57	12.94	13.39	13.39	5.32%	38,886
Jul 24, 2026	12.80	12.87	12.65	12.72	12.72	-1.95%	26,783
Jul 23, 2026	13.05	13.05	12.59	12.97	12.97	-0.77%	7,622
Jul 22, 2026	13.22	13.22	12.90	13.07	13.07	-3.00%	83,632
Jul 21, 2026	13.77	13.90	13.38	13.48	13.48	-2.77%	9,356
Jul 20, 2026	13.54	14.03	13.54	13.86	13.86	4.45%	8,503
Jul 17, 2026	13.23	13.39	13.06	13.27	13.27	-5.90%	32,281
Jul 16, 2026	14.14	14.34	14.10	14.10	14.10	1.15%	9,748
Jul 15, 2026	13.57	14.20	13.57	13.94	13.94	5.19%	9,942
Jul 14, 2026	13.44	13.55	13.21	13.25	13.25	-1.53%	23,978
Jul 13, 2026	13.47	13.61	13.39	13.46	13.46	-1.48%	9,692
Jul 10, 2026	14.34	14.39	13.65	13.66	13.66	-1.66%	17,187
Jul 9, 2026	13.13	13.97	13.13	13.89	13.89	2.42%	26,990
Jul 8, 2026	13.33	13.69	13.33	13.56	13.56	5.29%	47,591
Jul 7, 2026	13.05	13.26	12.76	12.88	12.88	-3.03%	88,801
Jul 6, 2026	12.89	13.57	12.89	13.28	13.28	3.52%	16,305
Jul 2, 2026	12.55	13.09	12.45	12.83	12.83	-0.68%	19,576
Jul 1, 2026	11.36	12.99	11.36	12.92	12.92	16.34%	243,578
Jun 30, 2026	11.17	11.44	11.10	11.10	11.10	-0.89%	16,188
Jun 29, 2026	11.40	11.43	11.00	11.20	11.20	0.02%	21,217
Jun 26, 2026	10.01	11.26	10.01	11.20	11.20	8.74%	20,622
Jun 25, 2026	10.84	10.84	10.30	10.30	10.30	-6.83%	73,906
Jun 24, 2026	11.00	11.36	11.00	11.06	11.05	-2.32%	28,174
Jun 23, 2026	11.44	11.44	11.03	11.32	11.32	-3.60%	58,334
Jun 22, 2026	11.84	12.08	11.68	11.74	11.74	-3.45%	16,633
Jun 18, 2026	12.25	12.25	11.92	12.16	12.16	-1.33%	14,021
Jun 17, 2026	12.70	13.03	12.24	12.32	12.32	-4.17%	10,219
Jun 16, 2026	13.02	13.04	12.64	12.86	12.86	-4.82%	18,206
Jun 15, 2026	13.10	13.79	12.94	13.51	13.51	5.06%	25,660
Jun 12, 2026	13.03	13.12	12.63	12.86	12.86	0.11%	14,487
Jun 11, 2026	12.54	12.85	12.10	12.85	12.85	-1.51%	32,904
Jun 10, 2026	12.92	13.16	12.85	13.04	13.04	-0.39%	25,228
Jun 9, 2026	13.36	13.50	12.99	13.09	13.09	-1.66%	23,376
Jun 8, 2026	13.95	13.95	13.19	13.31	13.31	-5.72%	34,892
Jun 5, 2026	14.33	14.56	14.10	14.12	14.12	-2.29%	59,477
Jun 4, 2026	14.29	14.78	14.29	14.45	14.45	1.17%	22,442