PDDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.57	11.57	11.02	11.07	11.07	-3.78%	10,746
Nov 2, 2026	11.29	11.89	11.29	11.51	11.51	7.80%	39,808
Oct 30, 2026	10.95	11.30	10.68	10.68	10.68	-1.68%	27,643
Oct 29, 2026	10.60	11.00	10.60	10.86	10.86	4.46%	16,836
Oct 28, 2026	10.50	10.50	10.21	10.40	10.40	-2.37%	17,986
Oct 27, 2026	10.57	10.67	10.47	10.65	10.65	0.68%	7,389
Oct 26, 2026	10.75	10.86	10.45	10.58	10.58	-2.26%	26,909
Oct 23, 2026	10.90	11.02	10.82	10.82	10.82	-0.60%	3,713
Oct 22, 2026	10.79	11.09	10.79	10.89	10.89	0.89%	11,564
Oct 21, 2026	11.38	11.38	10.62	10.79	10.79	-7.06%	23,499
Oct 20, 2026	11.64	11.64	11.37	11.61	11.61	0.49%	3,821
Oct 19, 2026	11.60	11.60	11.42	11.55	11.55	1.18%	19,673
Oct 16, 2026	11.64	11.71	11.38	11.42	11.42	-3.78%	7,481
Oct 15, 2026	11.68	11.97	11.64	11.87	11.87	2.18%	19,599
Oct 14, 2026	11.86	11.86	11.41	11.62	11.62	-1.31%	24,778
Oct 13, 2026	11.61	12.27	11.59	11.77	11.77	2.72%	12,974
Oct 12, 2026	11.35	11.52	11.34	11.46	11.46	-1.09%	23,978
Oct 9, 2026	11.13	11.62	11.13	11.58	11.58	7.66%	32,809
Oct 8, 2026	10.69	10.89	10.66	10.76	10.76	-0.74%	16,083
Oct 7, 2026	10.60	10.87	10.55	10.84	10.84	0.36%	15,070
Oct 6, 2026	10.59	10.81	10.39	10.80	10.80	0.99%	17,990
Oct 5, 2026	10.14	10.71	10.14	10.70	10.69	6.79%	31,957
Oct 2, 2026	10.03	10.11	9.84	10.02	10.02	-3.15%	82,177
Oct 1, 2026	10.85	10.95	10.30	10.34	10.34	-3.58%	19,100
Sep 30, 2026	10.65	10.80	10.59	10.72	10.72	0.92%	4,159
Sep 29, 2026	10.64	10.66	10.54	10.63	10.63	-2.49%	7,311
Sep 28, 2026	10.73	10.99	10.72	10.90	10.90	2.23%	10,176
Sep 25, 2026	10.79	10.79	10.64	10.66	10.66	-1.78%	9,848
Sep 24, 2026	11.02	11.03	10.79	10.85	10.85	-2.69%	20,206
Sep 23, 2026	11.11	11.19	11.07	11.15	11.15	-2.88%	13,419
Sep 22, 2026	11.26	11.52	11.23	11.48	11.48	2.55%	19,255
Sep 21, 2026	11.37	11.37	10.90	11.20	11.20	0.89%	22,420
Sep 18, 2026	11.08	11.29	11.05	11.10	11.10	2.83%	16,385
Sep 17, 2026	11.10	11.10	10.79	10.80	10.79	-2.77%	28,057
Sep 16, 2026	10.75	11.11	10.73	11.10	11.10	1.94%	19,494
Sep 15, 2026	11.10	11.16	10.88	10.89	10.89	-3.54%	18,343
Sep 14, 2026	10.79	11.55	10.79	11.29	11.29	4.14%	21,595
Sep 11, 2026	10.86	10.92	10.75	10.84	10.84	-0.33%	28,900
Sep 10, 2026	10.92	10.94	10.80	10.88	10.88	-2.02%	12,230
Sep 9, 2026	11.28	11.28	11.09	11.10	11.10	-2.80%	193,360
Sep 8, 2026	11.52	11.63	11.31	11.42	11.42	-6.10%	33,582
Sep 4, 2026	12.10	12.23	12.03	12.16	12.16	1.20%	82,726
Sep 3, 2026	12.11	12.25	11.95	12.02	12.02	-1.67%	11,691
Sep 2, 2026	12.22	12.53	12.20	12.22	12.22	-2.14%	6,828
Sep 1, 2026	12.63	12.63	12.41	12.49	12.49	-2.18%	103,317
Aug 31, 2026	13.15	13.15	12.69	12.77	12.77	-3.92%	28,863
Aug 28, 2026	13.10	13.51	13.10	13.29	13.29	2.22%	36,096
Aug 27, 2026	13.10	13.19	12.69	13.00	13.00	-4.73%	53,443
Aug 26, 2026	13.80	13.80	13.45	13.65	13.65	-2.44%	7,686
Aug 25, 2026	13.55	14.10	13.36	13.99	13.99	1.31%	13,136