PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	37.55	37.75	37.43	37.68	37.68	0.21%	61,765
Mar 31, 2025	37.27	37.69	37.27	37.60	37.60	0.21%	35,941
Mar 28, 2025	37.77	37.77	37.47	37.52	37.52	-0.98%	24,667
Mar 27, 2025	37.89	38.09	37.87	37.89	37.89	-0.18%	35,364
Mar 26, 2025	38.26	38.26	37.92	37.96	37.96	-0.60%	74,158
Mar 25, 2025	38.21	38.26	38.16	38.19	38.19	0.03%	45,967
Mar 24, 2025	38.04	38.24	38.04	38.18	38.18	0.69%	68,985
Mar 21, 2025	37.67	37.92	37.62	37.92	37.92	0.32%	29,551
Mar 20, 2025	37.70	37.96	37.70	37.80	37.80	-0.26%	35,583
Mar 19, 2025	37.67	38.04	37.66	37.90	37.90	0.74%	23,838
Mar 18, 2025	37.73	37.73	37.59	37.62	37.62	-0.69%	30,060
Mar 17, 2025	37.75	37.96	37.74	37.88	37.88	0.33%	30,137
Mar 14, 2025	37.51	37.76	37.50	37.76	37.76	1.18%	44,109
Mar 13, 2025	37.51	37.55	37.23	37.32	37.32	-0.51%	50,996
Mar 12, 2025	37.58	37.71	37.36	37.51	37.51	0.27%	60,427
Mar 11, 2025	37.53	37.66	37.28	37.41	37.41	-0.56%	308,624
Mar 10, 2025	37.88	37.88	37.43	37.62	37.62	-1.42%	69,099
Mar 7, 2025	38.01	38.21	37.78	38.16	38.16	0.45%	57,156
Mar 6, 2025	38.16	38.30	37.95	37.99	37.99	-1.14%	50,749
Mar 5, 2025	38.15	38.51	38.08	38.43	38.43	0.71%	81,956
Mar 4, 2025	38.26	38.50	38.02	38.16	38.16	-0.78%	93,326
Mar 3, 2025	38.94	39.01	38.32	38.46	38.46	-0.80%	58,571
Feb 28, 2025	38.43	38.82	38.43	38.77	38.77	0.75%	112,011
Feb 27, 2025	38.93	38.93	38.46	38.48	38.48	-0.88%	44,379
Feb 26, 2025	38.88	39.01	38.74	38.82	38.82	0.13%	39,771
Feb 25, 2025	38.86	38.93	38.64	38.77	38.77	-0.28%	89,645
Feb 24, 2025	39.02	39.08	38.87	38.88	38.88	-0.26%	127,165
Feb 21, 2025	39.39	39.39	38.96	38.98	38.98	-0.87%	48,890
Feb 20, 2025	39.29	39.40	39.17	39.32	39.32	-0.32%	30,103
Feb 19, 2025	39.35	39.45	39.29	39.45	39.45	0.18%	20,634
Feb 18, 2025	39.30	39.38	39.27	39.38	39.38	0.05%	20,980
Feb 14, 2025	39.30	39.38	39.27	39.36	39.36	0.19%	22,585
Feb 13, 2025	39.16	39.34	39.13	39.29	39.29	0.42%	23,094
Feb 12, 2025	38.95	39.13	38.90	39.12	39.12	-	53,142
Feb 11, 2025	39.08	39.19	39.06	39.12	39.12	-0.10%	29,098
Feb 10, 2025	39.10	39.19	39.10	39.16	39.16	0.36%	19,264
Feb 7, 2025	39.17	39.21	38.98	39.02	39.02	-0.51%	31,284
Feb 6, 2025	39.14	39.22	39.08	39.22	39.22	0.23%	28,075
Feb 5, 2025	39.06	39.16	38.92	39.13	39.13	0.36%	58,265
Feb 4, 2025	38.88	39.05	38.87	38.99	38.99	0.39%	53,286
Feb 3, 2025	38.63	38.97	38.63	38.84	38.84	-0.54%	783,301
Jan 31, 2025	39.26	39.29	38.94	39.05	39.05	-0.05%	44,207
Jan 30, 2025	39.14	39.20	39.00	39.07	39.07	0.21%	40,097
Jan 29, 2025	39.10	39.11	38.92	38.99	38.99	-0.38%	86,595
Jan 28, 2025	38.97	39.17	38.89	39.14	39.14	0.51%	94,191
Jan 27, 2025	38.89	38.95	38.75	38.94	38.94	-0.66%	101,737
Jan 24, 2025	39.20	39.34	39.11	39.20	39.20	-0.13%	699,745
Jan 23, 2025	39.17	39.25	39.11	39.25	39.25	0.15%	190,000
Jan 22, 2025	39.15	39.22	39.07	39.19	39.19	0.56%	75,067
Jan 21, 2025	38.86	39.08	38.86	38.97	38.97	0.32%	144,360