PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.07	42.07	41.80	41.81	41.81	-1.14%	3,552
Mar 26, 2026	42.60	42.60	42.24	42.29	42.29	-1.01%	2,734
Mar 25, 2026	42.71	42.75	42.62	42.72	42.72	0.45%	3,412
Mar 24, 2026	42.52	42.64	42.50	42.53	42.53	-0.23%	48,228
Mar 23, 2026	42.63	42.90	42.61	42.63	42.63	0.73%	4,051
Mar 20, 2026	42.58	42.62	42.27	42.32	42.32	-0.89%	95,583
Mar 19, 2026	42.50	42.78	42.50	42.70	42.70	-0.26%	3,448
Mar 18, 2026	43.07	43.07	42.75	42.81	42.81	-0.65%	2,878
Mar 17, 2026	43.10	43.22	43.07	43.09	43.09	0.05%	23,158
Mar 16, 2026	43.03	43.13	42.96	43.07	43.07	0.75%	24,643
Mar 13, 2026	42.84	42.87	42.71	42.75	42.75	-0.28%	21,330
Mar 12, 2026	43.09	43.09	42.87	42.87	42.87	-0.86%	10,885
Mar 11, 2026	43.33	43.36	43.17	43.24	43.24	-0.02%	17,387
Mar 10, 2026	43.31	43.53	43.25	43.25	43.25	-0.14%	19,428
Mar 9, 2026	42.83	43.34	42.79	43.31	43.31	0.32%	8,843
Mar 6, 2026	43.20	43.29	43.07	43.17	43.17	-0.55%	21,395
Mar 5, 2026	43.48	43.55	43.23	43.41	43.41	-0.37%	38,868
Mar 4, 2026	43.41	43.67	43.41	43.57	43.57	0.46%	9,590
Mar 3, 2026	43.20	43.46	43.04	43.37	43.37	-0.53%	22,255
Mar 2, 2026	43.56	43.68	43.50	43.60	43.60	-	17,051
Feb 27, 2026	43.44	43.63	43.36	43.60	43.60	-0.23%	23,448
Feb 26, 2026	43.78	43.80	43.54	43.70	43.70	-0.31%	26,653
Feb 25, 2026	43.77	43.86	43.76	43.84	43.83	0.52%	32,706
Feb 24, 2026	43.44	43.68	43.42	43.61	43.61	0.44%	10,575
Feb 23, 2026	43.64	43.64	43.37	43.42	43.42	-0.62%	29,745
Feb 20, 2026	43.36	43.73	43.36	43.69	43.69	0.46%	40,090
Feb 19, 2026	43.48	43.55	43.44	43.49	43.49	-0.20%	6,807
Feb 18, 2026	43.62	43.71	43.53	43.58	43.58	0.23%	10,021
Feb 17, 2026	43.41	43.52	43.19	43.48	43.48	0.16%	75,304
Feb 13, 2026	43.39	43.58	43.32	43.41	43.41	0.12%	27,777
Feb 12, 2026	43.83	43.84	43.36	43.36	43.36	-0.87%	31,711
Feb 11, 2026	43.81	43.83	43.71	43.74	43.74	0.02%	26,315
Feb 10, 2026	43.86	43.90	43.73	43.73	43.73	-0.18%	49,905
Feb 9, 2026	43.72	43.89	43.69	43.81	43.81	0.23%	41,282
Feb 6, 2026	43.40	43.75	43.40	43.71	43.71	0.95%	23,022
Feb 5, 2026	43.39	43.42	43.18	43.30	43.30	-0.51%	29,525
Feb 4, 2026	43.60	43.69	43.40	43.52	43.52	-0.30%	60,728
Feb 3, 2026	43.86	43.86	43.47	43.65	43.65	-0.39%	32,278
Feb 2, 2026	43.75	43.91	43.62	43.82	43.82	0.32%	51,254
Jan 30, 2026	43.68	43.74	43.63	43.68	43.68	-0.21%	24,427
Jan 29, 2026	43.82	43.82	43.47	43.77	43.77	-0.09%	36,454
Jan 28, 2026	43.82	43.93	43.79	43.81	43.81	-	35,524
Jan 27, 2026	43.78	43.89	43.77	43.81	43.81	0.18%	31,692
Jan 26, 2026	43.76	43.83	43.73	43.73	43.73	0.23%	45,351
Jan 23, 2026	43.56	43.74	43.50	43.63	43.63	0.05%	33,940
Jan 22, 2026	43.68	43.73	43.57	43.61	43.61	0.28%	26,778
Jan 21, 2026	43.29	43.61	43.29	43.49	43.49	0.60%	37,353
Jan 20, 2026	43.31	43.48	43.20	43.23	43.23	-1.14%	103,400
Jan 16, 2026	43.84	43.84	43.68	43.73	43.73	0.14%	48,540
Jan 15, 2026	43.77	43.82	43.66	43.67	43.67	0.09%	41,821