PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	42.24	42.34	42.21	42.27	42.27	0.07%	37,597
Oct 20, 2025	42.05	42.29	42.05	42.24	42.24	0.62%	10,290
Oct 17, 2025	41.78	42.01	41.76	41.98	41.98	0.41%	36,519
Oct 16, 2025	42.14	42.14	41.72	41.81	41.81	-0.43%	42,151
Oct 15, 2025	42.10	42.13	41.86	41.99	41.99	0.19%	30,706
Oct 14, 2025	41.73	42.03	41.61	41.91	41.91	-0.15%	30,208
Oct 13, 2025	41.92	41.99	41.91	41.97	41.97	0.91%	12,833
Oct 10, 2025	42.20	42.25	41.60	41.60	41.60	-1.29%	25,084
Oct 9, 2025	42.18	42.21	42.11	42.14	42.14	-0.12%	49,863
Oct 8, 2025	42.11	42.20	42.11	42.19	42.19	0.26%	7,393
Oct 7, 2025	42.19	42.20	42.05	42.08	42.08	-0.19%	29,524
Oct 6, 2025	42.12	42.18	42.12	42.16	42.16	0.21%	20,533
Oct 3, 2025	42.13	42.18	42.06	42.07	42.07	0.04%	47,743
Oct 2, 2025	42.11	42.13	41.92	42.06	42.06	-0.01%	58,807
Oct 1, 2025	41.96	42.09	41.94	42.06	42.06	0.10%	220,696
Sep 30, 2025	41.90	42.05	41.88	42.02	42.02	0.19%	1,062,527
Sep 29, 2025	41.97	41.97	41.86	41.94	41.94	0.10%	87,968
Sep 26, 2025	41.76	41.90	41.74	41.90	41.90	0.46%	20,644
Sep 25, 2025	41.61	41.77	41.61	41.71	41.71	-0.22%	62,192
Sep 24, 2025	41.79	41.86	41.60	41.80	41.80	-0.07%	18,910
Sep 23, 2025	41.94	41.98	41.81	41.83	41.83	-0.29%	51,131
Sep 22, 2025	41.83	42.00	41.83	41.95	41.95	0.17%	16,383
Sep 19, 2025	41.85	41.88	41.79	41.88	41.88	0.24%	20,027
Sep 18, 2025	41.74	41.86	41.74	41.78	41.78	0.17%	16,120
Sep 17, 2025	41.69	41.76	41.58	41.71	41.71	0.05%	85,025
Sep 16, 2025	41.69	41.78	41.68	41.69	41.69	-0.14%	16,218
Sep 15, 2025	41.70	41.77	41.69	41.75	41.75	0.12%	200,794
Sep 12, 2025	41.69	41.70	41.58	41.70	41.70	0.19%	46,787
Sep 11, 2025	41.48	41.67	41.48	41.62	41.62	0.31%	87,659
Sep 10, 2025	41.49	41.54	41.40	41.49	41.49	0.25%	56,688
Sep 9, 2025	41.31	41.45	41.27	41.39	41.39	0.18%	28,026
Sep 8, 2025	41.38	41.38	41.27	41.31	41.31	0.12%	42,889
Sep 5, 2025	41.44	41.45	41.13	41.26	41.26	-0.27%	72,291
Sep 4, 2025	41.13	41.37	41.13	41.37	41.37	0.63%	88,757
Sep 3, 2025	41.02	41.15	41.00	41.11	41.11	0.37%	27,099
Sep 2, 2025	40.83	41.00	40.75	40.96	40.96	-0.39%	131,460
Aug 29, 2025	41.23	41.26	41.09	41.12	41.12	-0.36%	81,617
Aug 28, 2025	41.22	41.33	41.17	41.27	41.27	0.12%	297,216
Aug 27, 2025	41.11	41.23	41.11	41.22	41.22	0.19%	51,170
Aug 26, 2025	40.97	41.20	40.97	41.14	41.14	0.32%	93,493
Aug 25, 2025	41.06	41.13	41.01	41.01	41.01	-0.39%	35,332
Aug 22, 2025	40.90	41.21	40.90	41.17	41.17	1.04%	43,258
Aug 21, 2025	40.76	40.84	40.68	40.75	40.75	-0.23%	103,794
Aug 20, 2025	40.84	40.92	40.66	40.84	40.84	-0.15%	26,514
Aug 19, 2025	41.01	41.05	40.86	40.90	40.90	-0.44%	137,556
Aug 18, 2025	40.99	41.08	40.97	41.08	41.08	0.07%	20,311
Aug 15, 2025	41.07	41.09	40.99	41.05	41.05	-0.15%	27,585
Aug 14, 2025	41.05	41.16	41.01	41.11	41.11	0.07%	750,545
Aug 13, 2025	41.15	41.15	41.00	41.08	41.08	0.22%	62,496
Aug 12, 2025	40.82	41.02	40.82	40.99	40.99	0.64%	19,160