PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	39.20	39.22	39.11	39.14	-	-0.62%	8,139
Jun 12, 2025	39.23	39.38	39.20	39.38	39.38	0.34%	40,843
Jun 11, 2025	39.34	39.41	39.17	39.25	39.25	-0.27%	111,628
Jun 10, 2025	39.30	39.35	39.20	39.35	39.35	0.46%	30,164
Jun 9, 2025	39.15	39.29	39.15	39.17	39.17	-0.08%	50,302
Jun 6, 2025	39.24	39.24	39.11	39.20	39.20	0.59%	38,981
Jun 5, 2025	39.04	39.13	38.88	38.97	38.97	-0.25%	87,248
Jun 4, 2025	39.06	39.15	39.04	39.07	39.07	-0.10%	50,075
Jun 3, 2025	38.96	39.11	38.92	39.11	39.11	0.44%	36,706
Jun 2, 2025	38.78	38.98	38.67	38.94	38.94	0.41%	86,687
May 30, 2025	38.80	38.86	38.58	38.78	38.78	-	52,383
May 29, 2025	38.89	38.89	38.74	38.78	38.78	0.18%	12,340
May 28, 2025	38.85	38.86	38.69	38.71	38.71	-0.28%	33,077
May 27, 2025	38.71	38.85	38.59	38.82	38.82	0.96%	14,486
May 23, 2025	38.25	38.50	38.25	38.45	38.45	-0.18%	43,369
May 22, 2025	38.49	38.69	38.49	38.52	38.52	-0.08%	33,817
May 21, 2025	38.79	38.93	38.53	38.55	38.55	-0.87%	73,592
May 20, 2025	38.90	38.95	38.78	38.89	38.89	-0.21%	29,136
May 19, 2025	38.77	39.01	38.77	38.97	38.97	-0.05%	145,717
May 16, 2025	38.85	38.99	38.81	38.99	38.99	0.59%	24,562
May 15, 2025	38.60	38.84	38.60	38.76	38.76	0.13%	26,610
May 14, 2025	38.69	38.79	38.29	38.71	38.71	-0.05%	28,676
May 13, 2025	38.64	38.88	38.54	38.73	38.73	0.55%	214,559
May 12, 2025	38.59	38.59	38.34	38.52	38.52	1.61%	325,278
May 9, 2025	37.96	38.01	37.81	37.91	37.91	-0.03%	73,439
May 8, 2025	37.86	38.09	37.81	37.92	37.92	0.58%	175,172
May 7, 2025	37.66	37.82	37.54	37.70	37.70	0.21%	49,729
May 6, 2025	37.68	37.78	37.61	37.62	37.62	-0.58%	87,384
May 5, 2025	37.85	37.95	37.75	37.84	37.84	-0.18%	31,620
May 2, 2025	37.82	38.01	37.81	37.91	37.91	0.82%	31,870
May 1, 2025	37.71	37.85	37.57	37.60	37.60	0.40%	59,561
Apr 30, 2025	37.04	37.49	37.04	37.45	37.45	-	40,014
Apr 29, 2025	37.26	37.51	37.26	37.45	37.45	0.12%	28,021
Apr 28, 2025	37.35	37.41	37.17	37.41	37.41	-0.03%	29,517
Apr 25, 2025	37.28	37.42	37.19	37.42	37.42	0.64%	19,900
Apr 24, 2025	36.81	37.21	36.81	37.18	37.18	1.14%	80,119
Apr 23, 2025	36.99	37.11	36.71	36.76	36.76	0.74%	132,165
Apr 22, 2025	36.27	36.55	36.27	36.49	36.49	1.42%	39,136
Apr 21, 2025	36.26	36.26	35.85	35.98	35.98	-1.37%	33,899
Apr 17, 2025	36.44	36.59	36.42	36.48	36.48	0.16%	26,294
Apr 16, 2025	36.56	36.70	36.20	36.42	36.42	-0.98%	74,235
Apr 15, 2025	36.87	36.95	36.77	36.78	36.78	-0.24%	52,346
Apr 14, 2025	37.02	37.02	36.66	36.87	36.87	0.82%	239,956
Apr 11, 2025	36.07	36.71	36.07	36.57	36.57	0.80%	155,869
Apr 10, 2025	36.57	36.57	35.70	36.28	36.28	-2.21%	216,364
Apr 9, 2025	35.34	37.20	35.10	37.10	37.10	5.40%	71,948
Apr 8, 2025	36.20	36.29	35.02	35.20	35.20	-0.85%	60,667
Apr 7, 2025	34.94	36.19	34.71	35.50	35.50	-0.28%	170,432
Apr 4, 2025	36.32	36.32	35.58	35.60	35.60	-3.31%	146,338
Apr 3, 2025	37.02	37.20	36.80	36.82	36.82	-2.64%	80,552