Innovator U.S. Equity Power Buffer ETF - December (PDEC)
BATS: PDEC · Real-Time Price · USD
40.16
-0.42 (-1.03%)
At close: Aug 1, 2025, 4:00 PM
40.16
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.31 | 40.31 | 40.10 | 40.16 | 40.16 | -1.03% | 160,485 |
| Jul 31, 2025 | 40.79 | 40.84 | 40.51 | 40.58 | 40.58 | -0.15% | 623,060 |
| Jul 30, 2025 | 40.67 | 40.75 | 40.55 | 40.64 | 40.64 | -0.25% | 17,197 |
| Jul 29, 2025 | 40.82 | 40.82 | 40.65 | 40.74 | 40.74 | 0.05% | 46,733 |
| Jul 28, 2025 | 40.73 | 40.75 | 40.64 | 40.72 | 40.72 | -0.10% | 30,654 |
| Jul 25, 2025 | 40.63 | 40.77 | 40.61 | 40.76 | 40.76 | 0.31% | 56,722 |
| Jul 24, 2025 | 40.60 | 40.67 | 40.54 | 40.63 | 40.63 | 0.11% | 60,282 |
| Jul 23, 2025 | 40.45 | 40.60 | 40.43 | 40.59 | 40.59 | 0.45% | 34,492 |
| Jul 22, 2025 | 40.33 | 40.45 | 40.33 | 40.41 | 40.41 | 0.04% | 112,852 |
| Jul 21, 2025 | 40.38 | 40.52 | 40.38 | 40.40 | 40.40 | 0.09% | 33,503 |
| Jul 18, 2025 | 40.39 | 40.40 | 40.31 | 40.36 | 40.36 | -0.01% | 15,506 |
| Jul 17, 2025 | 40.29 | 40.39 | 40.26 | 40.37 | 40.37 | 0.35% | 24,270 |
| Jul 16, 2025 | 40.14 | 40.24 | 39.99 | 40.23 | 40.23 | 0.24% | 47,929 |
| Jul 15, 2025 | 40.30 | 40.30 | 40.13 | 40.13 | 40.13 | -0.22% | 56,040 |
| Jul 14, 2025 | 40.17 | 40.24 | 40.15 | 40.22 | 40.22 | 0.12% | 23,320 |
| Jul 11, 2025 | 40.13 | 40.26 | 40.13 | 40.17 | 40.17 | -0.27% | 94,987 |
| Jul 10, 2025 | 40.16 | 40.32 | 40.16 | 40.28 | 40.28 | 0.17% | 118,459 |
| Jul 9, 2025 | 40.25 | 40.25 | 40.10 | 40.21 | 40.21 | 0.27% | 44,221 |
| Jul 8, 2025 | 40.15 | 40.15 | 40.03 | 40.10 | 40.10 | 0.10% | 24,667 |
| Jul 7, 2025 | 40.12 | 40.19 | 39.97 | 40.06 | 40.06 | -0.42% | 116,331 |
| Jul 3, 2025 | 40.09 | 40.28 | 40.09 | 40.23 | 40.23 | 0.44% | 85,351 |
| Jul 2, 2025 | 39.95 | 40.11 | 39.95 | 40.06 | 40.06 | 0.14% | 271,628 |
| Jul 1, 2025 | 40.01 | 40.03 | 39.90 | 40.00 | 40.00 | -0.02% | 263,962 |
| Jun 30, 2025 | 39.98 | 40.04 | 39.87 | 40.01 | 40.01 | 0.43% | 102,034 |
| Jun 27, 2025 | 39.74 | 39.93 | 39.69 | 39.84 | 39.84 | 0.30% | 168,607 |
| Jun 26, 2025 | 39.65 | 39.78 | 39.63 | 39.72 | 39.72 | 0.43% | 51,698 |
| Jun 25, 2025 | 39.64 | 39.64 | 39.52 | 39.55 | 39.55 | -0.08% | 54,266 |
| Jun 24, 2025 | 39.53 | 39.60 | 39.44 | 39.58 | 39.58 | 0.61% | 171,680 |
| Jun 23, 2025 | 39.04 | 39.34 | 38.97 | 39.34 | 39.34 | 0.64% | 89,945 |
| Jun 20, 2025 | 39.28 | 39.28 | 39.00 | 39.09 | 39.09 | -0.20% | 34,527 |
| Jun 18, 2025 | 39.16 | 39.27 | 39.09 | 39.17 | 39.17 | 0.20% | 107,690 |
| Jun 17, 2025 | 39.16 | 39.27 | 39.09 | 39.09 | 39.09 | -0.66% | 189,060 |
| Jun 16, 2025 | 39.33 | 39.42 | 39.26 | 39.35 | 39.35 | 0.59% | 64,730 |
| Jun 13, 2025 | 39.20 | 39.27 | 39.01 | 39.12 | 39.12 | -0.66% | 65,551 |
| Jun 12, 2025 | 39.23 | 39.38 | 39.20 | 39.38 | 39.38 | 0.34% | 40,843 |
| Jun 11, 2025 | 39.34 | 39.41 | 39.17 | 39.25 | 39.25 | -0.27% | 111,628 |
| Jun 10, 2025 | 39.30 | 39.35 | 39.20 | 39.35 | 39.35 | 0.46% | 30,164 |
| Jun 9, 2025 | 39.15 | 39.29 | 39.15 | 39.17 | 39.17 | -0.08% | 50,302 |
| Jun 6, 2025 | 39.24 | 39.24 | 39.11 | 39.20 | 39.20 | 0.59% | 38,981 |
| Jun 5, 2025 | 39.04 | 39.13 | 38.88 | 38.97 | 38.97 | -0.25% | 87,248 |
| Jun 4, 2025 | 39.06 | 39.15 | 39.04 | 39.07 | 39.07 | -0.10% | 50,075 |
| Jun 3, 2025 | 38.96 | 39.11 | 38.92 | 39.11 | 39.11 | 0.44% | 36,706 |
| Jun 2, 2025 | 38.78 | 38.98 | 38.67 | 38.94 | 38.94 | 0.41% | 86,687 |
| May 30, 2025 | 38.80 | 38.86 | 38.58 | 38.78 | 38.78 | - | 52,383 |
| May 29, 2025 | 38.89 | 38.89 | 38.74 | 38.78 | 38.78 | 0.18% | 12,340 |
| May 28, 2025 | 38.85 | 38.86 | 38.69 | 38.71 | 38.71 | -0.28% | 33,077 |
| May 27, 2025 | 38.71 | 38.85 | 38.59 | 38.82 | 38.82 | 0.96% | 14,486 |
| May 23, 2025 | 38.25 | 38.50 | 38.25 | 38.45 | 38.45 | -0.18% | 43,369 |
| May 22, 2025 | 38.49 | 38.69 | 38.49 | 38.52 | 38.52 | -0.08% | 33,817 |
| May 21, 2025 | 38.79 | 38.93 | 38.53 | 38.55 | 38.55 | -0.87% | 73,592 |