Innovator U.S. Equity Power Buffer ETF - December (PDEC)
BATS: PDEC · Real-Time Price · USD
37.30
-0.12 (-0.32%)
Apr 28, 2025, 4:00 PM EDT - Market closed

PDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202537.3537.4137.1737.4137.41-0.03%29,517
Apr 25, 202537.2837.4237.1937.4237.420.64%19,900
Apr 24, 202536.8137.2136.8137.1837.181.14%80,119
Apr 23, 202536.9937.1136.7136.7636.760.74%132,165
Apr 22, 202536.2736.5536.2736.4936.491.42%39,136
Apr 21, 202536.2636.2635.8535.9835.98-1.37%33,899
Apr 17, 202536.4436.5936.4236.4836.480.16%26,294
Apr 16, 202536.5636.7036.2036.4236.42-0.98%74,235
Apr 15, 202536.8736.9536.7736.7836.78-0.24%52,346
Apr 14, 202537.0237.0236.6636.8736.870.82%239,956
Apr 11, 202536.0736.7136.0736.5736.570.80%155,869
Apr 10, 202536.5736.5735.7036.2836.28-2.21%216,364
Apr 9, 202535.3437.2035.1037.1037.105.40%71,948
Apr 8, 202536.2036.2935.0235.2035.20-0.85%60,667
Apr 7, 202534.9436.1934.7135.5035.50-0.28%170,432
Apr 4, 202536.3236.3235.5835.6035.60-3.31%146,338
Apr 3, 202537.0237.2036.8036.8236.82-2.64%80,552
Apr 2, 202537.4637.9137.4637.8237.820.37%51,293
Apr 1, 202537.5537.7537.4337.6837.680.21%61,765
Mar 31, 202537.2737.6937.2737.6037.600.21%35,941
Mar 28, 202537.7737.7737.4737.5237.52-0.98%24,667
Mar 27, 202537.8938.0937.8737.8937.89-0.18%35,364
Mar 26, 202538.2638.2637.9237.9637.96-0.60%74,158
Mar 25, 202538.2138.2638.1638.1938.190.03%45,967
Mar 24, 202538.0438.2438.0438.1838.180.69%68,985
Mar 21, 202537.6737.9237.6237.9237.920.32%29,551
Mar 20, 202537.7037.9637.7037.8037.80-0.26%35,583
Mar 19, 202537.6738.0437.6637.9037.900.74%23,838
Mar 18, 202537.7337.7337.5937.6237.62-0.69%30,060
Mar 17, 202537.7537.9637.7437.8837.880.33%30,137
Mar 14, 202537.5137.7637.5037.7637.761.18%44,109
Mar 13, 202537.5137.5537.2337.3237.32-0.51%50,996
Mar 12, 202537.5837.7137.3637.5137.510.27%60,427
Mar 11, 202537.5337.6637.2837.4137.41-0.56%308,624
Mar 10, 202537.8837.8837.4337.6237.62-1.42%69,099
Mar 7, 202538.0138.2137.7838.1638.160.45%57,156
Mar 6, 202538.1638.3037.9537.9937.99-1.14%50,749
Mar 5, 202538.1538.5138.0838.4338.430.71%81,956
Mar 4, 202538.2638.5038.0238.1638.16-0.78%93,326
Mar 3, 202538.9439.0138.3238.4638.46-0.80%58,571
Feb 28, 202538.4338.8238.4338.7738.770.75%112,011
Feb 27, 202538.9338.9338.4638.4838.48-0.88%44,379
Feb 26, 202538.8839.0138.7438.8238.820.13%39,771
Feb 25, 202538.8638.9338.6438.7738.77-0.28%89,645
Feb 24, 202539.0239.0838.8738.8838.88-0.26%127,165
Feb 21, 202539.3939.3938.9638.9838.98-0.87%48,890
Feb 20, 202539.2939.4039.1739.3239.32-0.32%30,103
Feb 19, 202539.3539.4539.2939.4539.450.18%20,634
Feb 18, 202539.3039.3839.2739.3839.380.05%20,980
Feb 14, 202539.3039.3839.2739.3639.360.19%22,585