PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	43.40	43.75	43.40	43.71	43.71	0.95%	23,022
Feb 5, 2026	43.39	43.42	43.18	43.30	43.30	-0.51%	29,525
Feb 4, 2026	43.60	43.67	43.42	43.52	43.52	-0.30%	5,266
Feb 3, 2026	43.86	43.86	43.47	43.65	43.65	-0.39%	32,278
Feb 2, 2026	43.75	43.91	43.62	43.82	43.82	0.32%	51,254
Jan 30, 2026	43.68	43.74	43.63	43.68	43.68	-0.21%	24,427
Jan 29, 2026	43.82	43.82	43.47	43.77	43.77	-0.09%	36,454
Jan 28, 2026	43.82	43.93	43.79	43.81	43.81	-	35,524
Jan 27, 2026	43.78	43.89	43.77	43.81	43.81	0.18%	31,692
Jan 26, 2026	43.76	43.83	43.73	43.73	43.73	0.23%	45,351
Jan 23, 2026	43.56	43.74	43.50	43.63	43.63	0.05%	33,940
Jan 22, 2026	43.68	43.73	43.57	43.61	43.61	0.28%	26,778
Jan 21, 2026	43.29	43.61	43.29	43.49	43.49	0.60%	37,353
Jan 20, 2026	43.31	43.48	43.20	43.23	43.23	-1.14%	103,400
Jan 16, 2026	43.84	43.84	43.68	43.73	43.73	0.14%	48,540
Jan 15, 2026	43.77	43.82	43.66	43.67	43.67	0.09%	41,821
Jan 14, 2026	43.62	43.70	43.51	43.63	43.63	-0.39%	64,402
Jan 13, 2026	43.80	43.88	43.67	43.80	43.80	0.05%	30,357
Jan 12, 2026	43.70	43.81	43.69	43.78	43.78	0.11%	37,235
Jan 9, 2026	43.61	43.83	43.61	43.73	43.73	0.34%	70,495
Jan 8, 2026	43.58	43.67	43.56	43.58	43.58	-0.07%	29,263
Jan 7, 2026	43.68	43.76	43.61	43.61	43.61	-0.05%	28,678
Jan 6, 2026	43.50	43.72	43.50	43.63	43.63	0.11%	29,877
Jan 5, 2026	43.48	43.65	43.48	43.58	43.58	0.46%	81,655
Jan 2, 2026	43.45	43.58	43.29	43.38	43.38	-	64,731
Dec 31, 2025	43.56	43.56	43.38	43.38	43.38	-0.39%	88,992
Dec 30, 2025	43.57	43.60	43.49	43.55	43.55	-0.03%	40,328
Dec 29, 2025	43.66	43.66	43.48	43.57	43.57	-0.15%	50,055
Dec 26, 2025	43.62	43.66	43.56	43.63	43.63	0.02%	38,090
Dec 24, 2025	43.51	43.67	43.48	43.62	43.62	0.14%	43,322
Dec 23, 2025	43.50	43.60	43.44	43.56	43.56	0.20%	125,003
Dec 22, 2025	43.43	43.49	43.33	43.48	43.48	0.40%	82,156
Dec 19, 2025	43.16	43.33	43.16	43.30	43.30	0.51%	195,439
Dec 18, 2025	43.10	43.21	42.99	43.08	43.08	0.47%	197,403
Dec 17, 2025	43.18	43.18	42.87	42.88	42.88	-0.60%	178,647
Dec 16, 2025	43.15	43.24	42.99	43.14	43.14	-0.02%	171,851
Dec 15, 2025	43.27	43.29	43.13	43.15	43.15	-0.15%	289,968
Dec 12, 2025	43.42	43.42	43.13	43.22	43.22	-0.45%	803,879
Dec 11, 2025	43.32	43.45	43.20	43.41	43.41	0.12%	117,537
Dec 10, 2025	43.19	43.40	43.14	43.36	43.36	0.44%	246,581
Dec 9, 2025	43.23	43.28	43.17	43.17	43.17	-0.16%	103,164
Dec 8, 2025	43.33	43.33	43.15	43.24	43.24	-0.07%	169,449
Dec 5, 2025	43.23	43.58	43.23	43.27	43.27	0.05%	155,595
Dec 4, 2025	43.29	43.29	43.16	43.25	43.25	0.08%	211,812
Dec 3, 2025	43.14	43.27	43.07	43.22	43.22	0.16%	257,261
Dec 2, 2025	43.14	43.20	43.05	43.15	43.15	0.15%	309,658
Dec 1, 2025	43.09	43.19	43.00	43.08	43.08	-0.16%	1,363,051
Nov 28, 2025	43.18	43.18	43.10	43.15	43.15	0.09%	595,756
Nov 26, 2025	43.08	43.16	42.98	43.11	43.11	0.37%	116,580
Nov 25, 2025	42.61	43.06	42.51	42.95	42.95	0.56%	226,149