PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	47.19	47.24	47.17	47.10	-	-0.42%	21,620
Sep 25, 2026	47.22	47.30	47.17	47.30	47.30	0.32%	13,376
Sep 24, 2026	46.97	47.15	46.97	47.15	47.15	0.06%	145
Sep 23, 2026	47.17	47.24	47.12	47.12	47.12	-0.36%	9,721
Sep 22, 2026	47.30	47.32	47.29	47.29	47.29	-	18,194
Sep 21, 2026	47.17	47.30	47.14	47.29	47.29	0.62%	9,387
Sep 18, 2026	46.92	47.00	46.90	47.00	47.00	0.11%	9,995
Sep 17, 2026	47.02	47.02	46.89	46.95	46.95	0.55%	15,832
Sep 16, 2026	46.79	46.91	46.58	46.70	46.70	-0.16%	18,373
Sep 15, 2026	46.85	46.85	46.75	46.77	46.77	-0.19%	9,472
Sep 14, 2026	46.77	46.93	46.77	46.86	46.86	-0.26%	15,431
Sep 11, 2026	46.87	47.00	46.87	46.98	46.98	0.57%	7,801
Sep 10, 2026	46.75	46.78	46.70	46.72	46.72	-0.28%	26,958
Sep 9, 2026	46.80	46.88	46.80	46.85	46.85	-0.23%	4,443
Sep 8, 2026	47.02	47.03	46.95	46.96	46.96	-0.20%	9,085
Sep 4, 2026	47.09	47.10	47.04	47.05	47.05	-0.08%	12,373
Sep 3, 2026	46.86	47.10	46.86	47.09	47.09	0.39%	153,567
Sep 2, 2026	46.82	46.93	46.82	46.91	46.91	0.25%	20,980
Sep 1, 2026	46.82	46.88	46.75	46.79	46.79	-0.30%	24,099
Aug 31, 2026	46.93	46.93	46.88	46.93	46.93	-0.04%	8,750
Aug 28, 2026	46.87	47.07	46.87	46.95	46.95	-0.04%	21,861
Aug 27, 2026	46.88	47.01	46.88	46.97	46.97	0.30%	18,951
Aug 26, 2026	46.67	46.86	46.67	46.83	46.83	0.04%	9,616
Aug 25, 2026	46.82	46.84	46.79	46.81	46.81	0.13%	7,901
Aug 24, 2026	46.80	46.81	46.75	46.75	46.75	-0.06%	11,336
Aug 21, 2026	46.76	46.84	46.76	46.78	46.78	0.12%	10,334
Aug 20, 2026	46.84	46.84	46.72	46.73	46.73	-0.22%	16,745
Aug 19, 2026	46.84	46.93	46.83	46.83	46.83	0.13%	6,469
Aug 18, 2026	46.81	46.82	46.77	46.77	46.77	-0.21%	30,970
Aug 17, 2026	46.91	46.97	46.87	46.87	46.87	-0.11%	15,141
Aug 14, 2026	46.95	47.03	46.92	46.92	46.92	-	66,368
Aug 13, 2026	46.91	46.98	46.90	46.92	46.92	0.19%	24,611
Aug 12, 2026	46.78	46.86	46.78	46.83	46.83	0.13%	6,026
Aug 11, 2026	46.83	46.85	46.76	46.77	46.77	-0.04%	6,005
Aug 10, 2026	46.75	46.86	46.75	46.79	46.79	-0.04%	14,503
Aug 7, 2026	46.80	46.82	46.78	46.81	46.81	0.26%	4,169
Aug 6, 2026	46.73	46.74	46.68	46.69	46.69	-0.04%	15,943
Aug 5, 2026	46.76	46.79	46.71	46.71	46.71	-	16,766
Aug 4, 2026	46.59	46.77	46.59	46.71	46.71	0.56%	12,268
Aug 3, 2026	46.25	46.48	46.25	46.45	46.45	0.48%	17,644
Jul 31, 2026	46.06	46.24	46.03	46.23	46.23	0.48%	13,625
Jul 30, 2026	45.91	46.06	45.86	46.01	46.01	0.77%	4,173
Jul 29, 2026	45.95	46.06	45.66	45.66	45.66	-0.77%	10,351
Jul 28, 2026	45.88	46.04	45.88	46.01	46.01	0.22%	10,844
Jul 27, 2026	46.08	46.08	45.83	45.91	45.91	0.07%	12,946
Jul 24, 2026	45.91	46.02	45.84	45.88	45.88	-	18,354
Jul 23, 2026	45.93	45.93	45.79	45.88	45.88	-0.52%	17,808
Jul 22, 2026	46.14	46.18	46.12	46.12	46.12	-0.02%	23,409
Jul 21, 2026	46.06	46.17	46.06	46.13	46.13	0.44%	10,562
Jul 20, 2026	46.03	46.07	45.93	45.93	45.93	-0.12%	26,908