PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.07	46.24	46.06	46.18	46.18	0.37%	715
Jul 30, 2026	45.91	46.06	45.86	46.01	46.01	0.77%	4,173
Jul 29, 2026	45.95	46.06	45.66	45.66	45.66	-0.77%	10,351
Jul 28, 2026	45.88	46.04	45.88	46.01	46.01	0.22%	10,844
Jul 27, 2026	46.08	46.08	45.83	45.91	45.91	0.07%	12,946
Jul 24, 2026	45.91	46.02	45.84	45.88	45.88	-	18,354
Jul 23, 2026	45.93	45.93	45.79	45.88	45.88	-0.52%	17,808
Jul 22, 2026	46.14	46.18	46.12	46.12	46.12	-0.02%	23,409
Jul 21, 2026	46.06	46.17	46.06	46.13	46.13	0.44%	10,562
Jul 20, 2026	46.03	46.07	45.93	45.93	45.93	-0.12%	26,908
Jul 17, 2026	45.86	46.08	45.86	45.98	45.98	-0.47%	20,080
Jul 16, 2026	46.18	46.27	46.11	46.20	46.20	-0.10%	13,892
Jul 15, 2026	46.24	46.25	46.14	46.25	46.24	0.18%	49,765
Jul 14, 2026	46.17	46.19	46.09	46.16	46.16	0.22%	119,796
Jul 13, 2026	46.08	46.16	45.97	46.06	46.06	-0.30%	14,428
Jul 10, 2026	46.16	46.21	46.09	46.20	46.20	0.22%	18,003
Jul 9, 2026	45.95	46.12	45.95	46.10	46.10	0.32%	10,951
Jul 8, 2026	45.88	45.95	45.76	45.95	45.95	-0.10%	16,088
Jul 7, 2026	46.01	46.04	45.93	46.00	46.00	-0.11%	21,248
Jul 6, 2026	45.97	46.08	45.97	46.05	46.05	0.34%	8,352
Jul 2, 2026	46.04	46.04	45.75	45.89	45.89	0.01%	13,553
Jul 1, 2026	45.81	45.97	45.81	45.89	45.89	-	22,531
Jun 30, 2026	45.80	45.92	45.80	45.89	45.89	0.35%	11,697
Jun 29, 2026	45.65	45.74	45.51	45.73	45.73	0.49%	28,665
Jun 26, 2026	45.36	45.62	45.36	45.51	45.51	0.01%	27,509
Jun 25, 2026	45.67	45.67	45.48	45.50	45.50	-	10,447
Jun 24, 2026	45.55	45.69	45.44	45.50	45.50	-0.02%	12,844
Jun 23, 2026	45.57	45.63	45.51	45.51	45.51	-0.61%	19,539
Jun 22, 2026	46.06	46.06	45.75	45.79	45.79	-0.17%	30,047
Jun 18, 2026	45.85	45.87	45.78	45.87	45.87	0.59%	41,229
Jun 17, 2026	45.92	45.92	45.60	45.60	45.60	-0.63%	21,412
Jun 16, 2026	45.97	46.00	45.87	45.89	45.89	-0.11%	638,006
Jun 15, 2026	45.96	45.97	45.89	45.94	45.94	0.79%	13,160
Jun 12, 2026	45.53	45.65	45.43	45.58	45.58	0.26%	24,168
Jun 11, 2026	45.22	45.54	45.13	45.46	45.46	0.61%	41,672
Jun 10, 2026	45.47	45.49	45.15	45.18	45.18	-0.62%	16,550
Jun 9, 2026	45.58	45.59	45.15	45.46	45.46	-0.12%	18,158
Jun 8, 2026	45.58	45.69	45.51	45.52	45.52	0.15%	55,729
Jun 5, 2026	45.78	45.80	45.42	45.45	45.45	-1.05%	30,678
Jun 4, 2026	45.92	45.96	45.86	45.93	45.93	0.17%	24,822
Jun 3, 2026	45.93	45.93	45.84	45.85	45.85	-0.22%	39,560
Jun 2, 2026	45.88	45.98	45.88	45.95	45.95	0.07%	38,517
Jun 1, 2026	45.95	45.98	45.87	45.92	45.92	-	74,683
May 29, 2026	45.82	45.92	45.82	45.92	45.92	0.22%	33,240
May 28, 2026	45.70	45.85	45.70	45.82	45.82	0.17%	17,232
May 27, 2026	45.68	45.74	45.68	45.74	45.74	0.09%	14,601
May 26, 2026	45.75	45.75	45.67	45.70	45.70	0.26%	61,219
May 22, 2026	45.64	45.66	45.58	45.58	45.58	0.13%	18,466
May 21, 2026	45.44	45.56	45.41	45.52	45.52	0.13%	41,809
May 20, 2026	45.32	45.49	45.30	45.46	45.46	0.39%	193,527