PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.88	45.98	45.88	45.98	45.98	0.13%	4,552
Jun 1, 2026	45.95	45.98	45.87	45.92	45.92	-	74,683
May 29, 2026	45.82	45.92	45.82	45.92	45.92	0.22%	33,240
May 28, 2026	45.70	45.85	45.70	45.82	45.82	0.17%	17,232
May 27, 2026	45.68	45.74	45.68	45.74	45.74	0.09%	14,601
May 26, 2026	45.75	45.75	45.67	45.70	45.70	0.26%	61,219
May 22, 2026	45.64	45.66	45.58	45.58	45.58	0.13%	18,466
May 21, 2026	45.44	45.56	45.41	45.52	45.52	0.13%	41,809
May 20, 2026	45.32	45.49	45.30	45.46	45.46	0.39%	193,527
May 19, 2026	45.32	45.39	45.25	45.28	45.28	-0.30%	50,987
May 18, 2026	45.40	45.49	45.27	45.42	45.42	0.13%	25,924
May 15, 2026	45.38	45.46	45.31	45.36	45.36	-0.40%	43,003
May 14, 2026	45.42	45.57	45.42	45.54	45.54	0.29%	29,141
May 13, 2026	45.29	45.46	45.29	45.41	45.41	0.18%	29,478
May 12, 2026	45.30	45.35	45.20	45.33	45.33	-0.02%	34,830
May 11, 2026	45.38	45.40	45.34	45.34	45.34	-	26,116
May 8, 2026	45.27	45.37	45.27	45.34	45.34	0.33%	31,543
May 7, 2026	45.31	45.32	45.17	45.19	45.19	-0.15%	81,813
May 6, 2026	45.16	45.27	45.13	45.26	45.26	0.60%	30,586
May 5, 2026	44.99	45.05	44.97	44.99	44.99	0.34%	20,095
May 4, 2026	44.93	45.01	44.80	44.84	44.84	-0.16%	13,891
May 1, 2026	44.88	45.08	44.88	44.91	44.91	0.04%	100,859
Apr 30, 2026	44.68	44.90	44.65	44.89	44.89	0.52%	31,717
Apr 29, 2026	44.59	44.66	44.57	44.66	44.66	-0.02%	10,888
Apr 28, 2026	44.55	44.68	44.55	44.67	44.67	-0.18%	20,427
Apr 27, 2026	44.67	44.75	44.67	44.75	44.75	0.11%	20,524
Apr 24, 2026	44.60	44.74	44.60	44.70	44.70	0.39%	12,129
Apr 23, 2026	44.63	44.67	44.35	44.53	44.53	-0.19%	27,032
Apr 22, 2026	44.55	44.62	44.55	44.61	44.61	0.52%	29,816
Apr 21, 2026	44.55	44.63	44.37	44.38	44.38	-0.31%	42,498
Apr 20, 2026	44.52	44.59	44.38	44.52	44.52	-0.18%	24,565
Apr 17, 2026	44.51	44.63	44.47	44.60	44.60	0.65%	14,731
Apr 16, 2026	44.27	44.42	44.22	44.31	44.31	0.14%	47,582
Apr 15, 2026	44.10	44.29	44.10	44.25	44.25	0.23%	61,696
Apr 14, 2026	43.94	44.15	43.94	44.15	44.15	0.78%	26,804
Apr 13, 2026	43.45	43.81	43.45	43.81	43.81	0.55%	48,803
Apr 10, 2026	43.64	43.64	43.53	43.57	43.57	-0.02%	13,304
Apr 9, 2026	43.39	43.65	43.39	43.58	43.58	0.37%	60,776
Apr 8, 2026	43.34	43.47	43.32	43.42	43.42	1.57%	71,440
Apr 7, 2026	42.65	42.78	42.57	42.75	42.75	-0.07%	30,399
Apr 6, 2026	42.66	42.84	42.66	42.78	42.78	0.16%	40,807
Apr 2, 2026	42.33	42.71	42.32	42.71	42.71	-0.02%	18,155
Apr 1, 2026	42.58	42.76	42.58	42.72	42.72	0.52%	143,268
Mar 31, 2026	42.04	42.52	41.96	42.50	42.50	1.82%	62,184
Mar 30, 2026	42.02	42.03	41.65	41.74	41.74	-0.17%	18,410
Mar 27, 2026	42.07	42.07	41.80	41.81	41.81	-1.14%	70,222
Mar 26, 2026	42.47	42.61	42.24	42.29	42.29	-1.01%	18,273
Mar 25, 2026	42.70	42.78	42.62	42.72	42.72	0.45%	21,169
Mar 24, 2026	42.52	42.64	42.50	42.53	42.53	-0.23%	48,228
Mar 23, 2026	42.63	42.90	42.57	42.63	42.63	0.73%	45,263