PDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	46.80	46.81	46.75	46.75	46.75	-0.06%	11,335
Aug 21, 2026	46.76	46.84	46.76	46.78	46.78	0.12%	10,334
Aug 20, 2026	46.84	46.84	46.72	46.73	46.73	-0.22%	16,744
Aug 19, 2026	46.84	46.93	46.83	46.83	46.83	0.13%	6,469
Aug 18, 2026	46.81	46.82	46.77	46.77	46.77	-0.21%	30,970
Aug 17, 2026	46.91	46.97	46.87	46.87	46.87	-0.11%	15,141
Aug 14, 2026	46.95	47.03	46.92	46.92	46.92	-	66,368
Aug 13, 2026	46.91	46.98	46.90	46.92	46.92	0.19%	24,611
Aug 12, 2026	46.78	46.86	46.78	46.83	46.83	0.13%	6,026
Aug 11, 2026	46.83	46.85	46.76	46.77	46.77	-0.04%	6,005
Aug 10, 2026	46.75	46.86	46.75	46.79	46.79	-0.04%	14,503
Aug 7, 2026	46.80	46.82	46.78	46.81	46.81	0.26%	4,169
Aug 6, 2026	46.73	46.74	46.68	46.69	46.69	-0.04%	15,943
Aug 5, 2026	46.76	46.79	46.71	46.71	46.71	-	16,766
Aug 4, 2026	46.59	46.77	46.59	46.71	46.71	0.56%	12,268
Aug 3, 2026	46.25	46.48	46.25	46.45	46.45	0.48%	17,644
Jul 31, 2026	46.06	46.24	46.03	46.23	46.23	0.48%	13,625
Jul 30, 2026	45.91	46.06	45.86	46.01	46.01	0.77%	4,173
Jul 29, 2026	45.95	46.06	45.66	45.66	45.66	-0.77%	10,351
Jul 28, 2026	45.88	46.04	45.88	46.01	46.01	0.22%	10,844
Jul 27, 2026	46.08	46.08	45.83	45.91	45.91	0.07%	12,946
Jul 24, 2026	45.91	46.02	45.84	45.88	45.88	-	18,354
Jul 23, 2026	45.93	45.93	45.79	45.88	45.88	-0.52%	17,808
Jul 22, 2026	46.14	46.18	46.12	46.12	46.12	-0.02%	23,409
Jul 21, 2026	46.06	46.17	46.06	46.13	46.13	0.44%	10,562
Jul 20, 2026	46.03	46.07	45.93	45.93	45.93	-0.12%	26,908
Jul 17, 2026	45.86	46.08	45.86	45.98	45.98	-0.47%	20,080
Jul 16, 2026	46.18	46.27	46.11	46.20	46.20	-0.10%	13,892
Jul 15, 2026	46.24	46.25	46.14	46.25	46.24	0.18%	49,765
Jul 14, 2026	46.17	46.19	46.09	46.16	46.16	0.22%	119,796
Jul 13, 2026	46.08	46.16	45.97	46.06	46.06	-0.30%	14,428
Jul 10, 2026	46.16	46.21	46.09	46.20	46.20	0.22%	18,003
Jul 9, 2026	45.95	46.12	45.95	46.10	46.10	0.32%	10,951
Jul 8, 2026	45.88	45.95	45.76	45.95	45.95	-0.10%	16,088
Jul 7, 2026	46.01	46.04	45.93	46.00	46.00	-0.11%	21,248
Jul 6, 2026	45.97	46.08	45.97	46.05	46.05	0.34%	8,352
Jul 2, 2026	46.04	46.04	45.75	45.89	45.89	0.01%	13,553
Jul 1, 2026	45.81	45.97	45.81	45.89	45.89	-	22,531
Jun 30, 2026	45.80	45.92	45.80	45.89	45.89	0.35%	11,697
Jun 29, 2026	45.65	45.74	45.51	45.73	45.73	0.49%	28,665
Jun 26, 2026	45.36	45.62	45.36	45.51	45.51	0.01%	27,509
Jun 25, 2026	45.67	45.67	45.48	45.50	45.50	-	10,447
Jun 24, 2026	45.55	45.69	45.44	45.50	45.50	-0.02%	12,844
Jun 23, 2026	45.57	45.63	45.51	45.51	45.51	-0.61%	19,539
Jun 22, 2026	46.06	46.06	45.75	45.79	45.79	-0.17%	30,047
Jun 18, 2026	45.85	45.87	45.78	45.87	45.87	0.59%	41,229
Jun 17, 2026	45.92	45.92	45.60	45.60	45.60	-0.63%	21,412
Jun 16, 2026	45.97	46.00	45.87	45.89	45.89	-0.11%	638,006
Jun 15, 2026	45.96	45.97	45.89	45.94	45.94	0.79%	13,160
Jun 12, 2026	45.53	45.65	45.43	45.58	45.58	0.26%	24,168