Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
124.23
+0.83 (0.67%)
At close: Jan 26, 2026, 4:00 PM EST
124.28
+0.05 (0.04%)
After-hours: Jan 26, 2026, 4:27 PM EST

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 2026123.57124.45123.57124.45-0.85%3,220
Jan 23, 2026124.00124.00122.79123.40123.40-0.92%37,559
Jan 22, 2026126.09126.09124.11124.55124.55-0.24%14,652
Jan 21, 2026124.21125.18123.48124.85124.851.41%15,779
Jan 20, 2026122.80124.45122.80123.11123.11-1.46%15,150
Jan 16, 2026125.52125.62124.73124.94124.940.18%18,916
Jan 15, 2026124.55125.68124.55124.72124.721.45%11,021
Jan 14, 2026122.85123.02121.71122.94122.93-0.79%18,462
Jan 13, 2026123.52124.32123.31123.92123.910.81%25,931
Jan 12, 2026121.20123.00121.20122.92122.921.07%45,804
Jan 9, 2026120.23121.87120.23121.63121.631.82%7,824
Jan 8, 2026121.31121.31118.65119.45119.45-1.71%14,144
Jan 7, 2026122.00122.26121.39121.53121.53-0.69%17,709
Jan 6, 2026119.70122.39119.56122.38122.381.90%29,259
Jan 5, 2026119.51120.42119.32120.10120.101.22%26,010
Jan 2, 2026117.33118.66117.23118.65118.651.93%16,996
Dec 31, 2025117.92117.92116.38116.40116.40-1.11%11,110
Dec 30, 2025118.66118.66117.67117.71117.71-0.61%13,598
Dec 29, 2025118.75119.20118.20118.43118.43-0.73%24,416
Dec 26, 2025120.09120.09119.21119.31119.31-0.66%12,840
Dec 24, 2025119.89120.19119.42120.10120.100.24%8,885
Dec 23, 2025119.08119.96118.76119.82119.81-0.01%26,335
Dec 22, 2025119.29119.99119.29119.83119.831.40%26,592
Dec 19, 2025116.64118.48116.64118.18118.182.53%18,065
Dec 18, 2025115.89116.06114.99115.26115.261.68%26,332
Dec 17, 2025116.96116.96113.36113.36113.35-2.64%27,784
Dec 16, 2025115.74116.67115.44116.43116.430.10%15,350
Dec 15, 2025118.07118.07116.20116.32116.32-0.97%24,726
Dec 12, 2025120.96120.96116.69117.46117.46-3.25%12,056
Dec 11, 2025119.18121.45118.54121.41121.411.10%18,943
Dec 10, 2025119.03120.79118.29120.09120.090.91%43,666
Dec 9, 2025118.94119.64118.94119.01119.01-13,401
Dec 8, 2025119.64119.64118.77119.01119.010.26%9,287
Dec 5, 2025119.27119.27118.19118.70118.70-0.10%11,731
Dec 4, 2025117.25119.06116.92118.81118.811.44%10,665
Dec 3, 2025115.77117.15115.33117.13117.130.67%14,634
Dec 2, 2025116.66117.20116.27116.35116.350.58%10,092
Dec 1, 2025116.00116.64115.17115.68115.68-1.49%22,101
Nov 28, 2025116.80117.43116.67117.43117.431.06%5,593
Nov 26, 2025115.81116.75115.48116.21116.211.51%9,004
Nov 25, 2025113.10114.57112.23114.48114.481.21%9,712
Nov 24, 2025110.44113.11110.44113.11113.113.46%15,033
Nov 21, 2025108.94110.09106.53109.32109.320.81%13,938
Nov 20, 2025115.25115.46108.40108.45108.45-3.59%20,287
Nov 19, 2025111.86113.44111.37112.48112.481.14%134,362
Nov 18, 2025111.61112.13109.78111.21111.21-0.37%16,699
Nov 17, 2025112.61113.52110.79111.63111.63-1.29%12,735
Nov 14, 2025110.58114.66110.41113.08113.080.13%11,887
Nov 13, 2025116.96116.96112.65112.93112.93-4.07%17,064
Nov 12, 2025118.40118.83117.47117.72117.720.03%18,442