Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
123.29
+2.55 (2.11%)
At close: Apr 1, 2026, 4:00 PM EDT
123.21
-0.08 (-0.06%)
After-hours: Apr 1, 2026, 4:37 PM EDT

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026122.09124.33122.09123.25123.252.08%24,769
Mar 31, 2026116.72120.97116.72120.74120.744.68%45,377
Mar 30, 2026118.89118.89114.77115.34115.34-2.42%32,378
Mar 27, 2026119.28119.61118.03118.20118.20-1.20%42,233
Mar 26, 2026122.39122.74119.55119.64119.64-3.77%28,215
Mar 25, 2026124.56125.11123.82124.33124.330.64%41,477
Mar 24, 2026121.24124.03121.14123.54123.540.92%34,772
Mar 23, 2026121.85124.79121.85122.41122.412.21%24,983
Mar 20, 2026122.60122.60118.56119.76119.76-2.69%105,721
Mar 19, 2026120.28123.21120.28123.08123.070.44%28,582
Mar 18, 2026123.13124.48122.54122.54122.54-1.02%27,402
Mar 17, 2026123.32124.26123.23123.80123.800.85%22,554
Mar 16, 2026122.09123.56122.09122.75122.751.83%25,687
Mar 13, 2026122.14123.00120.38120.54120.54-0.58%28,126
Mar 12, 2026123.04123.04121.17121.25121.25-2.70%19,689
Mar 11, 2026124.50125.30124.08124.62124.62-0.10%14,017
Mar 10, 2026124.54126.97124.54124.75124.750.16%41,137
Mar 9, 2026119.21124.55118.83124.55124.552.74%51,935
Mar 6, 2026121.80123.05120.89121.23121.23-2.65%32,804
Mar 5, 2026125.69126.47122.77124.52124.52-1.93%48,681
Mar 4, 2026126.76127.64126.04126.98126.971.11%33,493
Mar 3, 2026124.96126.20123.12125.58125.58-2.70%37,888
Mar 2, 2026126.82129.34126.82129.07129.070.08%34,079
Feb 27, 2026128.34129.00127.75128.97128.97-1.07%20,779
Feb 26, 2026130.46131.00127.82130.36130.36-0.12%29,482
Feb 25, 2026130.10130.85130.10130.52130.520.93%16,735
Feb 24, 2026127.72129.46126.98129.31129.311.52%34,065
Feb 23, 2026128.76129.50126.96127.37127.37-1.74%15,533
Feb 20, 2026127.61129.85127.61129.63129.631.19%115,714
Feb 19, 2026127.38128.17126.90128.11128.100.02%15,029
Feb 18, 2026127.14129.13126.65128.08128.080.98%40,156
Feb 17, 2026125.80127.64125.38126.84126.840.11%28,823
Feb 13, 2026124.95127.39124.66126.70126.701.46%47,299
Feb 12, 2026127.57128.93124.84124.88124.88-1.69%30,355
Feb 11, 2026127.56127.81126.25127.02127.020.70%20,503
Feb 10, 2026127.01127.33126.03126.13126.13-1.02%25,885
Feb 9, 2026125.20127.95125.20127.43127.431.42%14,868
Feb 6, 2026122.75125.76122.75125.64125.644.47%24,711
Feb 5, 2026119.06121.32119.06120.26120.26-0.23%24,280
Feb 4, 2026123.99123.99118.50120.54120.54-3.20%61,636
Feb 3, 2026125.27125.82122.68124.52124.520.29%25,470
Feb 2, 2026121.88124.50121.88124.16124.161.62%68,840
Jan 30, 2026124.85125.08121.97122.18122.18-2.50%11,671
Jan 29, 2026125.98125.98123.30125.30125.30-0.12%10,727
Jan 28, 2026125.93125.93125.04125.46125.46-0.24%27,830
Jan 27, 2026124.95126.01124.95125.77125.771.24%14,364
Jan 26, 2026123.57124.54123.57124.23124.230.67%15,793
Jan 23, 2026124.00124.00122.79123.40123.40-0.92%37,559
Jan 22, 2026126.09126.09124.11124.55124.55-0.24%14,652
Jan 21, 2026124.21125.18123.48124.85124.851.41%15,779