Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
116.21
+1.73 (1.51%)
At close: Nov 26, 2025, 4:00 PM EST
116.25
+0.04 (0.04%)
After-hours: Nov 26, 2025, 4:15 PM EST

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025115.81116.75115.48116.21116.211.51%9,004
Nov 25, 2025113.10114.57112.23114.48114.481.21%9,712
Nov 24, 2025110.44113.11110.44113.11113.113.46%15,033
Nov 21, 2025108.94110.09106.53109.32109.320.81%13,938
Nov 20, 2025115.25115.46108.40108.45108.45-3.59%20,287
Nov 19, 2025111.86113.44111.37112.48112.481.14%134,362
Nov 18, 2025111.61112.13109.78111.21111.21-0.37%16,699
Nov 17, 2025112.61113.52110.79111.63111.63-1.29%12,735
Nov 14, 2025110.58114.66110.41113.08113.080.13%11,887
Nov 13, 2025116.96116.96112.65112.93112.93-4.07%17,064
Nov 12, 2025118.40118.83117.47117.72117.720.03%18,442
Nov 11, 2025118.82118.82117.37117.69117.69-1.37%12,213
Nov 10, 2025119.23119.72118.02119.33119.331.83%20,108
Nov 7, 2025114.97117.20113.57117.18117.180.71%24,059
Nov 6, 2025118.84118.84116.31116.36116.36-2.59%16,345
Nov 5, 2025117.88120.13117.77119.45119.451.11%30,954
Nov 4, 2025118.77120.15118.14118.14118.14-2.64%11,435
Nov 3, 2025121.16121.58120.40121.34121.34-0.22%18,824
Oct 31, 2025121.46122.10120.56121.61121.610.77%9,207
Oct 30, 2025121.63122.90120.68120.68120.68-1.93%11,178
Oct 29, 2025122.02123.91122.02123.06123.061.02%14,922
Oct 28, 2025122.79122.79121.82121.82121.82-0.66%12,356
Oct 27, 2025123.10123.19122.11122.63122.630.91%16,360
Oct 24, 2025121.85121.96121.51121.52121.522.01%13,507
Oct 23, 2025116.65119.33116.65119.12119.122.50%12,238
Oct 22, 2025118.74118.74114.90116.21116.21-2.38%7,503
Oct 21, 2025119.25119.40118.79119.04119.04-0.60%12,154
Oct 20, 2025119.94120.24119.37119.76119.761.14%9,914
Oct 17, 2025118.42118.91117.14118.41118.41-0.74%7,727
Oct 16, 2025121.30121.38119.15119.30119.30-1.12%15,595
Oct 15, 2025121.88122.09119.57120.65120.640.51%35,448
Oct 14, 2025118.29121.02118.29120.04120.04-0.01%13,379
Oct 13, 2025118.77120.30118.77120.05120.053.30%7,261
Oct 10, 2025120.29120.84116.22116.22116.22-3.14%12,442
Oct 9, 2025120.50120.50119.57119.98119.98-0.65%8,292
Oct 8, 2025120.00120.77119.94120.77120.771.19%7,990
Oct 7, 2025120.00120.28118.12119.35119.34-0.32%14,682
Oct 6, 2025120.20120.67119.63119.73119.730.41%17,084
Oct 3, 2025119.99120.31119.20119.24119.24-0.24%65,667
Oct 2, 2025119.31119.62118.49119.53119.530.76%22,723
Oct 1, 2025117.12118.74117.12118.63118.630.49%24,232
Sep 30, 2025117.51118.09117.08118.06118.050.63%19,184
Sep 29, 2025117.53117.85117.07117.32117.320.66%12,404
Sep 26, 2025115.69116.55115.61116.55116.551.15%19,447
Sep 25, 2025114.72115.42114.28115.22115.22-0.83%22,450
Sep 24, 2025117.65117.65116.15116.18116.18-1.13%89,320
Sep 23, 2025117.80118.00117.26117.51117.51-0.21%13,614
Sep 22, 2025117.02117.77116.91117.76117.760.30%9,099
Sep 19, 2025117.19117.41116.37117.41117.300.57%8,756
Sep 18, 2025116.15117.10116.15116.74116.631.56%11,459