Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
124.62
-0.13 (-0.10%)
At close: Mar 11, 2026, 4:00 PM EDT
124.62
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:15 PM EDT

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026124.54126.97124.54124.75124.750.16%41,137
Mar 9, 2026119.21124.55118.83124.55124.552.74%51,935
Mar 6, 2026121.80123.05120.89121.23121.23-2.65%32,804
Mar 5, 2026125.69126.47122.77124.52124.52-1.93%48,681
Mar 4, 2026126.76127.64126.04126.98126.971.11%33,493
Mar 3, 2026124.96126.20123.12125.58125.58-2.70%37,888
Mar 2, 2026126.82129.34126.82129.07129.070.08%34,079
Feb 27, 2026128.34129.00127.75128.97128.97-1.07%20,779
Feb 26, 2026130.46131.00127.82130.36130.36-0.12%29,482
Feb 25, 2026130.10130.85130.10130.52130.520.93%16,735
Feb 24, 2026127.72129.46126.98129.31129.311.52%34,065
Feb 23, 2026128.76129.50126.96127.37127.37-1.74%15,533
Feb 20, 2026127.61129.85127.61129.63129.631.19%115,714
Feb 19, 2026127.38128.17126.90128.11128.100.02%15,029
Feb 18, 2026127.14129.13126.65128.08128.080.98%40,156
Feb 17, 2026125.80127.64125.38126.84126.840.11%28,823
Feb 13, 2026124.95127.39124.66126.70126.701.46%47,299
Feb 12, 2026127.57128.93124.84124.88124.88-1.69%30,355
Feb 11, 2026127.56127.81126.25127.02127.020.70%20,503
Feb 10, 2026127.01127.33126.03126.13126.13-1.02%25,885
Feb 9, 2026125.20127.95125.20127.43127.431.42%14,868
Feb 6, 2026122.75125.76122.75125.64125.644.47%24,711
Feb 5, 2026119.06121.32119.06120.26120.26-0.23%24,280
Feb 4, 2026123.99123.99118.50120.54120.54-3.20%61,636
Feb 3, 2026125.27125.82122.68124.52124.520.29%25,470
Feb 2, 2026121.88124.50121.88124.16124.161.62%68,840
Jan 30, 2026124.85125.08121.97122.18122.18-2.50%11,671
Jan 29, 2026125.98125.98123.30125.30125.30-0.12%10,727
Jan 28, 2026125.93125.93125.04125.46125.46-0.24%27,830
Jan 27, 2026124.95126.01124.95125.77125.771.24%14,364
Jan 26, 2026123.57124.54123.57124.23124.230.67%15,793
Jan 23, 2026124.00124.00122.79123.40123.40-0.92%37,559
Jan 22, 2026126.09126.09124.11124.55124.55-0.24%14,652
Jan 21, 2026124.21125.18123.48124.85124.851.41%15,779
Jan 20, 2026122.80124.45122.80123.11123.11-1.46%15,150
Jan 16, 2026125.52125.62124.73124.94124.940.18%18,916
Jan 15, 2026124.55125.68124.55124.72124.721.45%11,021
Jan 14, 2026122.85123.02121.71122.94122.93-0.79%18,462
Jan 13, 2026123.52124.32123.31123.92123.910.81%25,931
Jan 12, 2026121.20123.00121.20122.92122.921.07%45,804
Jan 9, 2026120.23121.87120.23121.63121.631.82%7,824
Jan 8, 2026121.31121.31118.65119.45119.45-1.71%14,144
Jan 7, 2026122.00122.26121.39121.53121.53-0.69%17,709
Jan 6, 2026119.70122.39119.56122.38122.381.90%29,259
Jan 5, 2026119.51120.42119.32120.10120.101.22%26,010
Jan 2, 2026117.33118.66117.23118.65118.651.93%16,996
Dec 31, 2025117.92117.92116.38116.40116.40-1.11%11,110
Dec 30, 2025118.66118.66117.67117.71117.71-0.61%13,598
Dec 29, 2025118.75119.20118.20118.43118.43-0.73%24,416
Dec 26, 2025120.09120.09119.21119.31119.31-0.66%12,840