Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
131.47
+1.13 (0.87%)
At close: Nov 3, 2026, 4:00 PM EST
131.48
+0.01 (0.01%)
After-hours: Nov 3, 2026, 4:15 PM EST

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026130.94132.13130.41131.47131.470.87%26,870
Nov 2, 2026133.59133.59130.25130.34130.34-1.99%21,259
Oct 30, 2026134.53134.53131.74132.99132.99-3.10%50,666
Oct 29, 2026136.58137.52136.41137.25137.25-0.02%15,177
Oct 28, 2026136.99137.47136.95137.28137.280.74%21,361
Oct 27, 2026135.64136.67135.53136.27136.270.64%6,525
Oct 26, 2026134.09135.87134.09135.41135.411.17%8,218
Oct 23, 2026132.37134.58132.37133.85133.850.19%36,923
Oct 22, 2026134.44134.44132.77133.60133.60-2.36%86,494
Oct 21, 2026136.35137.26136.35136.84136.831.16%9,367
Oct 20, 2026133.82135.59133.82135.26135.260.59%12,677
Oct 19, 2026134.94135.55134.42134.47134.470.47%8,355
Oct 16, 2026135.40135.93133.35133.84133.84-2.04%61,150
Oct 15, 2026135.21136.66133.84136.63136.630.17%32,486
Oct 14, 2026137.82138.20135.93136.39136.39-1.93%16,036
Oct 13, 2026138.57139.11138.13139.07139.07-0.27%19,639
Oct 12, 2026140.06140.11139.20139.45139.45-0.87%15,152
Oct 9, 2026139.66141.02139.66140.67140.671.27%19,965
Oct 8, 2026138.65139.16138.19138.90138.90-0.44%8,815
Oct 7, 2026139.45139.97139.19139.52139.51-0.97%19,249
Oct 6, 2026142.16142.27140.83140.88140.88-0.24%10,837
Oct 5, 2026140.11141.54139.92141.22141.220.67%19,940
Oct 2, 2026139.95140.45139.82140.29140.290.93%12,232
Oct 1, 2026137.98139.18137.54138.99138.990.84%10,893
Sep 30, 2026138.64138.64137.66137.83137.83-0.45%15,555
Sep 29, 2026138.70139.14137.60138.44138.440.44%34,593
Sep 28, 2026138.47138.47136.43137.83137.83-0.93%10,741
Sep 25, 2026138.68139.23138.37139.13139.130.83%6,489
Sep 24, 2026136.57138.12136.17137.98137.980.06%7,127
Sep 23, 2026138.30138.51137.52137.89137.89-0.59%5,207
Sep 22, 2026136.99138.84136.99138.71138.710.86%10,787
Sep 21, 2026137.27137.70136.52137.53137.531.59%8,829
Sep 18, 2026133.66135.41133.66135.38135.381.71%7,398
Sep 17, 2026133.94133.94132.81133.10133.101.69%8,175
Sep 16, 2026132.34132.65129.99130.88130.880.11%14,469
Sep 15, 2026132.08132.08130.45130.74130.74-0.73%8,070
Sep 14, 2026131.86132.95131.28131.70131.70-3.17%19,305
Sep 11, 2026135.92136.57135.52136.01136.011.47%13,495
Sep 10, 2026134.36135.25134.00134.04134.04-1.72%14,973
Sep 9, 2026136.26137.24136.26136.38136.38-0.29%11,962
Sep 8, 2026136.84137.95136.64136.78136.780.46%29,658
Sep 4, 2026134.34136.18134.34136.15136.151.74%23,330
Sep 3, 2026132.33133.85131.37133.82133.821.18%16,374
Sep 2, 2026132.63132.63131.41132.26132.26-0.14%27,358
Sep 1, 2026132.42132.93132.01132.45132.45-0.97%29,107
Aug 31, 2026133.14133.86132.65133.75133.75-0.04%21,941
Aug 28, 2026136.91136.91133.80133.80133.80-2.46%10,761
Aug 27, 2026137.77137.77136.56137.17137.170.31%13,471
Aug 26, 2026134.79136.89134.79136.75136.751.13%15,261
Aug 25, 2026136.13136.56134.76135.22135.220.72%12,586