Invesco Dorsey Wright Momentum ETF (PDP)

NASDAQ: PDP · Real-Time Price · USD

138.28

+0.63 (0.46%)

At close: Aug 11, 2026, 4:00 PM EDT

138.28

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:15 PM EDT

PDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	138.40	139.38	138.33	138.66	-	0.74%	4,243
Aug 10, 2026	138.75	139.67	137.65	137.65	137.65	-0.69%	64,962
Aug 7, 2026	139.54	139.54	136.88	138.60	138.60	0.81%	19,183
Aug 6, 2026	136.89	140.13	136.59	137.48	137.48	-0.83%	23,945
Aug 5, 2026	141.30	141.66	138.64	138.64	138.64	-0.86%	76,257
Aug 4, 2026	137.72	140.80	137.60	139.84	139.84	3.31%	24,793
Aug 3, 2026	132.19	135.55	131.55	135.35	135.35	1.34%	36,751
Jul 31, 2026	136.19	137.19	132.62	133.57	133.57	0.32%	30,853
Jul 30, 2026	130.50	133.29	130.50	133.14	133.14	5.46%	18,560
Jul 29, 2026	130.83	131.48	126.05	126.25	126.25	-3.30%	30,342
Jul 28, 2026	132.23	132.23	128.07	130.56	130.56	-3.48%	70,879
Jul 27, 2026	138.65	138.65	132.91	135.27	135.27	-1.52%	27,976
Jul 24, 2026	139.86	139.86	136.90	137.36	137.36	-2.28%	12,142
Jul 23, 2026	138.64	141.74	138.64	140.56	140.56	0.29%	26,956
Jul 22, 2026	138.04	140.97	138.04	140.16	140.16	0.35%	11,589
Jul 21, 2026	137.74	139.94	137.63	139.67	139.67	3.75%	31,990
Jul 20, 2026	136.79	137.80	134.56	134.62	134.62	-0.31%	33,737
Jul 17, 2026	132.34	136.04	131.26	135.04	135.04	-0.35%	26,016
Jul 16, 2026	137.76	138.02	135.00	135.51	135.51	-3.14%	29,579
Jul 15, 2026	142.48	142.48	137.04	139.90	139.90	-1.46%	11,070
Jul 14, 2026	142.36	142.57	141.21	141.97	141.97	1.94%	11,901
Jul 13, 2026	139.64	140.75	138.65	139.27	139.27	-2.30%	16,350
Jul 10, 2026	142.61	142.93	140.92	142.55	142.54	-0.65%	14,125
Jul 9, 2026	144.14	145.01	143.45	143.48	143.48	2.30%	11,145
Jul 8, 2026	137.92	140.25	137.76	140.25	140.25	0.62%	19,010
Jul 7, 2026	140.65	140.72	136.59	139.39	139.39	-3.02%	33,199
Jul 6, 2026	142.84	145.55	142.84	143.73	143.73	1.66%	38,885
Jul 2, 2026	147.50	147.78	139.50	141.38	141.38	-3.80%	24,125
Jul 1, 2026	149.61	149.61	146.86	146.97	146.97	-3.14%	19,021
Jun 30, 2026	150.03	152.13	150.03	151.73	151.73	1.26%	14,075
Jun 29, 2026	147.82	150.08	146.58	149.85	149.85	1.73%	20,785
Jun 26, 2026	149.27	149.45	146.96	147.30	147.30	-2.92%	10,189
Jun 25, 2026	152.66	152.66	150.40	151.74	151.74	1.92%	21,248
Jun 24, 2026	148.66	150.76	148.02	148.88	148.88	0.02%	15,254
Jun 23, 2026	148.75	150.33	147.84	148.85	148.85	-2.83%	23,706
Jun 22, 2026	152.36	153.23	151.57	153.18	153.18	1.52%	23,975
Jun 18, 2026	152.11	152.11	150.66	150.88	150.88	1.27%	18,436
Jun 17, 2026	150.56	151.51	148.89	148.99	148.99	0.47%	29,657
Jun 16, 2026	149.58	150.61	148.29	148.29	148.29	-0.46%	17,317
Jun 15, 2026	149.02	149.40	148.42	148.97	148.97	2.21%	25,276
Jun 12, 2026	144.89	146.44	144.89	145.75	145.75	1.04%	23,490
Jun 11, 2026	140.32	144.38	140.32	144.25	144.25	4.08%	41,708
Jun 10, 2026	141.20	142.68	138.58	138.59	138.59	-2.38%	20,451
Jun 9, 2026	143.61	144.15	137.70	141.97	141.97	0.42%	26,943
Jun 8, 2026	142.00	142.52	140.94	141.38	141.38	0.70%	24,638
Jun 5, 2026	143.11	144.04	140.00	140.40	140.40	-3.56%	26,262
Jun 4, 2026	143.84	146.07	143.08	145.58	145.58	0.09%	42,598
Jun 3, 2026	144.88	146.80	144.72	145.45	145.45	0.57%	28,957
Jun 2, 2026	142.82	144.67	142.82	144.63	144.63	1.79%	48,959
Jun 1, 2026	142.19	142.72	141.14	142.09	142.09	-0.52%	21,877