Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
134.86
-0.39 (-0.29%)
At close: Apr 24, 2026, 4:00 PM EDT
136.00
+1.14 (0.85%)
After-hours: Apr 24, 2026, 5:53 PM EDT

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026135.93135.93134.17134.86134.86-0.29%20,577
Apr 23, 2026133.90136.10133.90135.25135.251.00%32,892
Apr 22, 2026134.76134.90133.04133.92133.920.46%18,432
Apr 21, 2026134.43134.60133.09133.30133.30-0.43%26,842
Apr 20, 2026133.37134.05133.33133.87133.870.07%13,608
Apr 17, 2026132.56134.12132.37133.77133.771.80%63,278
Apr 16, 2026131.76131.76130.78131.41131.41-0.16%12,066
Apr 15, 2026132.67132.67130.89131.63131.63-0.78%25,204
Apr 14, 2026131.37132.89131.37132.66132.660.70%23,348
Apr 13, 2026129.95131.75129.95131.74131.740.87%94,335
Apr 10, 2026130.97131.17130.03130.60130.600.08%124,318
Apr 9, 2026130.33131.24129.72130.49130.490.88%23,373
Apr 8, 2026127.91129.64127.91129.35129.354.34%23,818
Apr 7, 2026123.32124.06123.02123.97123.970.21%23,818
Apr 6, 2026123.21123.75123.14123.71123.710.49%15,902
Apr 2, 2026120.91124.35120.56123.11123.11-0.15%56,627
Apr 1, 2026122.09124.33122.09123.29123.292.11%24,890
Mar 31, 2026116.72120.97116.72120.74120.744.68%45,379
Mar 30, 2026118.89118.89114.77115.34115.34-2.42%32,378
Mar 27, 2026119.28119.61118.03118.20118.20-1.20%42,233
Mar 26, 2026122.39122.74119.55119.64119.64-3.77%28,215
Mar 25, 2026124.56125.11123.82124.33124.330.64%41,477
Mar 24, 2026121.24124.03121.14123.54123.540.92%34,772
Mar 23, 2026121.85124.79121.85122.41122.412.21%24,983
Mar 20, 2026122.60122.60118.56119.76119.76-2.69%105,721
Mar 19, 2026120.28123.21120.28123.08123.070.44%28,582
Mar 18, 2026123.13124.48122.54122.54122.54-1.02%27,402
Mar 17, 2026123.32124.26123.23123.80123.800.85%22,554
Mar 16, 2026122.09123.56122.09122.75122.751.83%25,687
Mar 13, 2026122.14123.00120.38120.54120.54-0.58%28,126
Mar 12, 2026123.04123.04121.17121.25121.25-2.70%19,689
Mar 11, 2026124.50125.30124.08124.62124.62-0.10%14,017
Mar 10, 2026124.54126.97124.54124.75124.750.16%41,137
Mar 9, 2026119.21124.55118.83124.55124.552.74%51,935
Mar 6, 2026121.80123.05120.89121.23121.23-2.65%32,804
Mar 5, 2026125.69126.47122.77124.52124.52-1.93%48,681
Mar 4, 2026126.76127.64126.04126.98126.971.11%33,493
Mar 3, 2026124.96126.20123.12125.58125.58-2.70%37,888
Mar 2, 2026126.82129.34126.82129.07129.070.08%34,079
Feb 27, 2026128.34129.00127.75128.97128.97-1.07%20,779
Feb 26, 2026130.46131.00127.82130.36130.36-0.12%29,482
Feb 25, 2026130.10130.85130.10130.52130.520.93%16,735
Feb 24, 2026127.72129.46126.98129.31129.311.52%34,065
Feb 23, 2026128.76129.50126.96127.37127.37-1.74%15,533
Feb 20, 2026127.61129.85127.61129.63129.631.19%115,714
Feb 19, 2026127.38128.17126.90128.11128.100.02%15,029
Feb 18, 2026127.14129.13126.65128.08128.080.98%40,156
Feb 17, 2026125.80127.64125.38126.84126.840.11%28,823
Feb 13, 2026124.95127.39124.66126.70126.701.46%47,299
Feb 12, 2026127.57128.93124.84124.88124.88-1.69%30,355