Skip to main content
logo
Invesco Dorsey Wright Momentum ETF (PDP)
NASDAQ: PDP · Real-Time Price · USD
138.45
+0.62 (0.45%)
At close: Sep 29, 2026, 4:00 PM EDT
138.44
-0.01 (0.00%)
After-hours: Sep 29, 2026, 4:15 PM EDT

PDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026138.70139.14137.60138.45138.450.45%34,591
Sep 28, 2026138.47138.47136.43137.83137.83-0.93%10,740
Sep 25, 2026138.68139.23138.37139.13139.130.83%6,489
Sep 24, 2026136.57138.12136.17137.98137.980.06%7,127
Sep 23, 2026138.30138.51137.52137.89137.89-0.59%5,207
Sep 22, 2026136.99138.84136.99138.71138.710.86%10,787
Sep 21, 2026137.27137.70136.52137.53137.531.59%8,829
Sep 18, 2026133.66135.41133.66135.38135.381.71%7,398
Sep 17, 2026133.94133.94132.81133.10133.101.69%8,175
Sep 16, 2026132.34132.65129.99130.88130.880.11%14,469
Sep 15, 2026132.08132.08130.45130.74130.74-0.73%8,070
Sep 14, 2026131.86132.95131.28131.70131.70-3.17%19,305
Sep 11, 2026135.92136.57135.52136.01136.011.47%13,495
Sep 10, 2026134.36135.25134.00134.04134.04-1.72%14,973
Sep 9, 2026136.26137.24136.26136.38136.38-0.29%11,962
Sep 8, 2026136.84137.95136.64136.78136.780.46%29,658
Sep 4, 2026134.34136.18134.34136.15136.151.74%23,330
Sep 3, 2026132.33133.85131.37133.82133.821.18%16,374
Sep 2, 2026132.63132.63131.41132.26132.26-0.14%27,358
Sep 1, 2026132.42132.93132.01132.45132.45-0.97%29,107
Aug 31, 2026133.14133.86132.65133.75133.75-0.04%21,941
Aug 28, 2026136.91136.91133.80133.80133.80-2.46%10,761
Aug 27, 2026137.77137.77136.56137.17137.170.31%13,471
Aug 26, 2026134.79136.89134.79136.75136.751.13%15,261
Aug 25, 2026136.13136.56134.76135.22135.220.72%12,586
Aug 24, 2026134.75135.03133.24134.25134.25-1.92%19,486
Aug 21, 2026137.21137.53136.06136.88136.880.48%32,642
Aug 20, 2026137.00138.01135.97136.22136.22-1.41%11,726
Aug 19, 2026141.21141.21137.39138.17138.17-1.28%35,478
Aug 18, 2026141.75141.75139.35139.96139.96-3.56%28,323
Aug 17, 2026144.40145.37144.40145.12145.121.78%20,900
Aug 14, 2026141.71142.95141.32142.58142.580.84%18,019
Aug 13, 2026141.64142.85141.19141.40141.400.35%24,022
Aug 12, 2026141.09141.84140.90140.90140.901.89%19,039
Aug 11, 2026138.40139.38137.99138.28138.280.46%12,972
Aug 10, 2026138.75139.67137.65137.65137.65-0.69%64,962
Aug 7, 2026139.54139.54136.88138.60138.600.81%19,183
Aug 6, 2026136.89140.13136.59137.48137.48-0.83%23,945
Aug 5, 2026141.30141.66138.64138.64138.64-0.86%76,257
Aug 4, 2026137.72140.80137.60139.84139.843.31%24,793
Aug 3, 2026132.19135.55131.55135.35135.351.34%36,751
Jul 31, 2026136.19137.19132.62133.57133.570.32%30,853
Jul 30, 2026130.50133.29130.50133.14133.145.46%18,560
Jul 29, 2026130.83131.48126.05126.25126.25-3.30%30,342
Jul 28, 2026132.23132.23128.07130.56130.56-3.48%70,879
Jul 27, 2026138.65138.65132.91135.27135.27-1.52%27,976
Jul 24, 2026139.86139.86136.90137.36137.36-2.28%12,142
Jul 23, 2026138.64141.74138.64140.56140.560.29%26,956
Jul 22, 2026138.04140.97138.04140.16140.160.35%11,589
Jul 21, 2026137.74139.94137.63139.67139.673.75%31,990