PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	61.95	62.37	61.94	62.09	62.09	0.57%	31,083
Jan 14, 2026	62.01	62.01	61.42	61.74	61.74	-0.55%	29,268
Jan 13, 2026	61.65	62.13	61.65	62.08	62.08	0.44%	74,518
Jan 12, 2026	61.48	61.93	61.04	61.81	61.81	-0.11%	39,306
Jan 9, 2026	62.29	62.29	61.59	61.88	61.88	-0.37%	65,411
Jan 8, 2026	61.41	62.31	61.41	62.11	62.11	1.02%	54,591
Jan 7, 2026	62.14	62.16	61.39	61.48	61.48	-0.89%	23,122
Jan 6, 2026	61.75	62.26	61.75	62.03	62.03	0.29%	81,735
Jan 5, 2026	61.26	62.26	61.26	61.85	61.85	0.72%	107,625
Jan 2, 2026	61.46	61.46	60.94	61.41	61.41	0.13%	135,119
Dec 31, 2025	61.70	61.70	61.28	61.33	61.33	-0.76%	24,272
Dec 30, 2025	61.68	61.93	61.68	61.80	61.80	0.08%	19,720
Dec 29, 2025	61.92	62.01	61.57	61.75	61.75	-0.52%	37,094
Dec 26, 2025	61.99	62.19	61.93	62.07	62.07	-0.06%	27,079
Dec 24, 2025	61.86	62.14	61.81	62.11	62.11	0.32%	20,932
Dec 23, 2025	62.18	62.20	61.87	61.91	61.91	-0.45%	31,672
Dec 22, 2025	61.98	62.39	61.98	62.19	62.19	0.81%	28,095
Dec 19, 2025	61.30	62.00	61.30	61.69	61.62	0.77%	20,318
Dec 18, 2025	61.24	61.69	61.09	61.22	61.15	0.81%	23,399
Dec 17, 2025	61.17	61.55	60.73	60.73	60.66	-0.82%	22,883
Dec 16, 2025	61.22	61.58	61.07	61.23	61.16	-0.11%	25,575
Dec 15, 2025	61.53	61.53	61.14	61.30	61.23	-0.16%	35,361
Dec 12, 2025	61.96	61.96	61.37	61.40	61.33	-0.13%	48,077
Dec 11, 2025	60.88	61.50	60.88	61.48	61.41	1.49%	23,598
Dec 10, 2025	60.33	60.82	60.03	60.58	60.51	0.43%	23,706
Dec 9, 2025	59.79	60.47	59.79	60.32	60.25	0.72%	50,438
Dec 8, 2025	60.02	60.06	59.68	59.89	59.82	0.49%	72,391
Dec 5, 2025	59.46	59.90	59.46	59.60	59.53	0.12%	44,654
Dec 4, 2025	59.40	59.53	59.08	59.53	59.46	-0.17%	17,381
Dec 3, 2025	59.43	59.89	59.36	59.63	59.56	0.44%	61,770
Dec 2, 2025	59.39	59.57	58.92	59.37	59.30	0.30%	18,399
Dec 1, 2025	58.88	59.47	58.88	59.19	59.12	-	174,755
Nov 28, 2025	58.60	59.19	58.56	59.19	59.12	0.96%	39,069
Nov 26, 2025	58.23	58.75	58.23	58.63	58.56	0.93%	87,419
Nov 25, 2025	56.78	58.21	56.78	58.09	58.02	2.67%	41,940
Nov 24, 2025	57.27	57.27	56.58	56.58	56.52	-0.81%	76,331
Nov 21, 2025	55.89	57.46	55.89	57.04	56.98	2.33%	79,963
Nov 20, 2025	57.58	57.64	55.66	55.74	55.68	-2.24%	101,810
Nov 19, 2025	57.60	57.87	56.89	57.02	56.96	-0.66%	95,481
Nov 18, 2025	56.54	57.66	56.54	57.40	57.33	1.13%	208,140
Nov 17, 2025	57.81	57.83	56.43	56.76	56.70	-1.97%	1,026,623
Nov 14, 2025	57.44	58.03	57.38	57.90	57.83	0.10%	16,420
Nov 13, 2025	58.60	58.62	57.72	57.84	57.77	-1.45%	13,799
Nov 12, 2025	59.00	59.49	58.69	58.69	58.62	-0.47%	33,066
Nov 11, 2025	58.82	59.13	58.82	58.97	58.90	0.36%	7,781
Nov 10, 2025	58.48	58.86	58.38	58.76	58.69	1.03%	46,616
Nov 7, 2025	56.77	58.16	56.77	58.16	58.09	2.14%	10,921
Nov 6, 2025	57.35	57.35	56.85	56.94	56.88	-1.16%	13,372
Nov 5, 2025	57.46	58.05	57.44	57.61	57.54	0.28%	11,248
Nov 4, 2025	57.36	57.67	57.20	57.45	57.38	-1.32%	16,517