PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	59.04	59.04	58.65	58.88	-	-1.54%	42,571
Oct 6, 2025	60.09	60.12	59.72	59.80	59.80	-0.22%	13,726
Oct 3, 2025	60.48	60.48	59.93	59.93	59.93	-0.70%	33,031
Oct 2, 2025	60.13	60.44	59.83	60.35	60.35	0.38%	55,936
Oct 1, 2025	60.24	60.52	60.07	60.12	60.12	-0.76%	76,893
Sep 30, 2025	61.55	61.62	60.29	60.58	60.58	-1.94%	107,091
Sep 29, 2025	62.17	62.17	61.51	61.78	61.78	0.13%	7,417
Sep 26, 2025	61.23	61.80	61.23	61.70	61.70	0.83%	14,689
Sep 25, 2025	60.90	61.38	60.90	61.19	61.19	-0.34%	19,594
Sep 24, 2025	62.03	62.03	61.34	61.40	61.40	-0.94%	81,876
Sep 23, 2025	61.91	62.67	61.91	61.98	61.98	0.19%	33,691
Sep 22, 2025	61.73	61.99	61.54	61.86	61.86	0.03%	10,412
Sep 19, 2025	61.92	62.03	61.68	61.84	61.79	0.02%	10,196
Sep 18, 2025	61.63	61.87	61.31	61.83	61.78	0.52%	14,322
Sep 17, 2025	61.51	61.89	60.88	61.51	61.46	0.54%	34,577
Sep 16, 2025	61.90	61.90	60.86	61.18	61.13	-1.62%	28,876
Sep 15, 2025	62.10	62.39	61.88	62.19	62.14	0.45%	85,421
Sep 12, 2025	62.19	62.19	61.65	61.91	61.86	0.05%	11,946
Sep 11, 2025	59.80	61.89	59.74	61.88	61.83	3.58%	43,637
Sep 10, 2025	59.80	59.84	59.23	59.74	59.69	-0.02%	66,275
Sep 9, 2025	59.75	59.83	59.51	59.75	59.70	-0.22%	41,642
Sep 8, 2025	59.65	59.92	59.35	59.88	59.83	0.66%	243,665
Sep 5, 2025	59.70	60.06	59.20	59.49	59.44	-0.17%	29,882
Sep 4, 2025	59.55	59.62	59.24	59.59	59.54	0.32%	23,844
Sep 3, 2025	59.14	59.61	59.14	59.40	59.35	0.58%	11,143
Sep 2, 2025	58.85	59.09	58.57	59.06	59.01	-0.74%	66,300
Aug 29, 2025	59.67	59.67	59.19	59.50	59.45	-0.39%	34,992
Aug 28, 2025	59.68	59.79	59.49	59.73	59.68	0.15%	18,017
Aug 27, 2025	59.63	59.86	59.41	59.64	59.59	-0.08%	31,521
Aug 26, 2025	59.27	59.73	59.27	59.69	59.64	0.81%	11,628
Aug 25, 2025	59.55	59.55	59.21	59.21	59.16	-0.55%	7,445
Aug 22, 2025	58.58	59.63	58.58	59.54	59.49	2.21%	53,410
Aug 21, 2025	58.08	58.29	57.89	58.25	58.20	-0.27%	10,834
Aug 20, 2025	58.38	58.44	57.85	58.41	58.36	-0.29%	13,927
Aug 19, 2025	58.63	59.00	58.54	58.58	58.53	-0.09%	8,932
Aug 18, 2025	58.41	58.73	58.41	58.63	58.58	0.38%	12,208
Aug 15, 2025	58.40	58.58	58.24	58.41	58.36	0.15%	16,383
Aug 14, 2025	58.28	58.49	58.22	58.32	58.27	-0.72%	90,722
Aug 13, 2025	58.11	58.74	57.94	58.74	58.69	1.33%	6,278
Aug 12, 2025	56.85	57.99	56.85	57.97	57.92	2.55%	14,505
Aug 11, 2025	56.45	56.64	56.26	56.53	56.48	0.19%	15,297
Aug 8, 2025	57.14	57.14	56.39	56.42	56.37	-0.72%	37,476
Aug 7, 2025	57.29	57.29	56.25	56.83	56.78	-0.12%	33,978
Aug 6, 2025	56.94	57.04	56.21	56.90	56.85	0.14%	23,800
Aug 5, 2025	57.57	57.57	56.56	56.82	56.77	-1.18%	59,031
Aug 4, 2025	57.09	57.50	57.09	57.50	57.45	1.21%	56,080
Aug 1, 2025	56.98	57.21	56.27	56.81	56.76	-1.41%	56,727
Jul 31, 2025	58.30	58.35	57.52	57.62	57.57	-1.27%	25,450
Jul 30, 2025	57.97	58.67	57.97	58.36	58.31	0.88%	42,169
Jul 29, 2025	58.44	58.44	57.76	57.85	57.80	-1.38%	75,941