PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	57.44	58.03	57.38	57.90	57.90	0.10%	16,420
Nov 13, 2025	58.60	58.62	57.72	57.84	57.84	-1.45%	13,799
Nov 12, 2025	59.00	59.49	58.69	58.69	58.69	-0.47%	33,066
Nov 11, 2025	58.82	59.13	58.82	58.97	58.97	0.36%	7,781
Nov 10, 2025	58.48	58.86	58.38	58.76	58.76	1.03%	46,616
Nov 7, 2025	56.77	58.16	56.77	58.16	58.16	2.14%	10,921
Nov 6, 2025	57.35	57.35	56.85	56.94	56.94	-1.16%	13,372
Nov 5, 2025	57.46	58.05	57.44	57.61	57.61	0.28%	10,986
Nov 4, 2025	57.36	57.67	57.20	57.45	57.45	-1.32%	16,517
Nov 3, 2025	58.46	58.46	57.66	58.22	58.22	-0.56%	65,448
Oct 31, 2025	58.16	58.58	57.95	58.55	58.55	0.98%	50,148
Oct 30, 2025	57.84	58.48	57.84	57.98	57.98	-0.48%	29,244
Oct 29, 2025	58.42	58.96	57.97	58.26	58.26	-1.22%	39,609
Oct 28, 2025	59.55	59.63	58.94	58.98	58.98	-1.83%	38,906
Oct 27, 2025	60.02	60.31	59.79	60.08	60.08	0.47%	20,343
Oct 24, 2025	60.30	60.47	59.76	59.80	59.80	-0.35%	23,381
Oct 23, 2025	59.75	60.19	59.63	60.01	60.01	0.79%	12,158
Oct 22, 2025	59.60	59.96	59.20	59.54	59.54	-0.12%	10,727
Oct 21, 2025	58.93	59.69	58.93	59.61	59.61	1.67%	44,617
Oct 20, 2025	58.27	58.75	58.27	58.63	58.63	1.28%	9,424
Oct 17, 2025	57.82	58.35	57.82	57.89	57.89	-0.36%	89,423
Oct 16, 2025	59.20	59.20	57.77	58.10	58.10	-1.63%	7,064
Oct 15, 2025	59.05	59.55	58.86	59.06	59.06	0.54%	15,064
Oct 14, 2025	57.04	58.89	57.04	58.74	58.74	1.78%	19,666
Oct 13, 2025	57.57	57.78	57.44	57.71	57.71	1.32%	29,887
Oct 10, 2025	58.13	58.45	56.86	56.96	56.96	-2.15%	45,552
Oct 9, 2025	58.64	58.64	58.05	58.21	58.21	-0.70%	69,503
Oct 8, 2025	58.92	59.06	58.50	58.62	58.62	-0.53%	17,889
Oct 7, 2025	59.87	59.87	58.62	58.93	58.93	-1.45%	42,575
Oct 6, 2025	60.09	60.12	59.72	59.80	59.80	-0.22%	13,726
Oct 3, 2025	60.48	60.48	59.93	59.93	59.93	-0.70%	33,031
Oct 2, 2025	60.13	60.44	59.83	60.35	60.35	0.38%	55,936
Oct 1, 2025	60.24	60.52	60.07	60.12	60.12	-0.76%	76,893
Sep 30, 2025	61.55	61.62	60.29	60.58	60.58	-1.94%	107,091
Sep 29, 2025	62.17	62.17	61.51	61.78	61.78	0.13%	7,417
Sep 26, 2025	61.23	61.80	61.23	61.70	61.70	0.83%	14,689
Sep 25, 2025	60.90	61.38	60.90	61.19	61.19	-0.34%	19,594
Sep 24, 2025	62.03	62.03	61.34	61.40	61.40	-0.94%	81,876
Sep 23, 2025	61.91	62.67	61.91	61.98	61.98	0.19%	33,691
Sep 22, 2025	61.73	61.99	61.54	61.86	61.86	0.03%	10,412
Sep 19, 2025	61.92	62.03	61.68	61.84	61.79	0.02%	10,196
Sep 18, 2025	61.63	61.87	61.31	61.83	61.78	0.52%	14,322
Sep 17, 2025	61.51	61.89	60.88	61.51	61.46	0.54%	34,577
Sep 16, 2025	61.90	61.90	60.86	61.18	61.13	-1.62%	28,876
Sep 15, 2025	62.10	62.39	61.88	62.19	62.14	0.45%	85,421
Sep 12, 2025	62.19	62.19	61.65	61.91	61.86	0.05%	11,946
Sep 11, 2025	59.80	61.89	59.74	61.88	61.83	3.58%	43,637
Sep 10, 2025	59.80	59.84	59.23	59.74	59.69	-0.02%	66,275
Sep 9, 2025	59.75	59.83	59.51	59.75	59.70	-0.22%	41,642
Sep 8, 2025	59.65	59.92	59.35	59.88	59.83	0.66%	243,665