PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	67.02	67.02	66.26	66.39	66.39	-0.87%	28,304
Oct 29, 2026	66.07	67.05	66.07	66.97	66.97	2.11%	19,539
Oct 28, 2026	65.25	65.76	65.25	65.59	65.59	0.33%	10,515
Oct 27, 2026	65.16	65.47	64.84	65.37	65.37	0.14%	17,943
Oct 26, 2026	65.03	65.83	64.78	65.28	65.28	0.21%	39,326
Oct 23, 2026	65.67	65.67	64.86	65.14	65.14	-1.47%	21,916
Oct 22, 2026	65.41	66.36	65.41	66.11	66.11	0.39%	20,789
Oct 21, 2026	66.52	66.52	65.78	65.85	65.85	-0.81%	25,744
Oct 20, 2026	65.15	66.39	65.15	66.39	66.39	2.25%	17,117
Oct 19, 2026	64.95	65.19	64.62	64.93	64.93	0.17%	16,074
Oct 16, 2026	65.45	66.00	64.46	64.82	64.82	-0.77%	17,972
Oct 15, 2026	64.02	65.40	63.99	65.32	65.32	2.79%	15,358
Oct 14, 2026	63.57	63.62	63.15	63.55	63.55	-0.55%	15,447
Oct 13, 2026	63.44	64.03	63.35	63.90	63.90	1.11%	5,992
Oct 12, 2026	63.16	63.32	62.95	63.20	63.20	-0.24%	8,111
Oct 9, 2026	63.25	63.48	63.00	63.35	63.35	0.11%	16,315
Oct 8, 2026	62.84	63.42	62.60	63.28	63.28	0.99%	37,112
Oct 7, 2026	62.55	62.94	62.52	62.66	62.66	-0.44%	21,667
Oct 6, 2026	62.86	63.23	62.75	62.94	62.94	0.61%	33,900
Oct 5, 2026	62.70	62.85	62.22	62.56	62.56	0.08%	395,186
Oct 2, 2026	62.40	62.55	62.19	62.51	62.51	1.12%	22,037
Oct 1, 2026	61.87	61.99	61.15	61.82	61.82	-0.26%	19,459
Sep 30, 2026	62.78	62.83	61.97	61.98	61.98	-1.12%	24,868
Sep 29, 2026	62.85	62.85	62.18	62.68	62.68	-0.06%	21,694
Sep 28, 2026	61.86	62.88	61.74	62.72	62.72	0.69%	24,932
Sep 25, 2026	62.12	62.37	61.64	62.29	62.29	0.47%	31,089
Sep 24, 2026	61.34	62.01	61.07	62.00	62.00	0.83%	54,959
Sep 23, 2026	62.06	62.06	61.15	61.49	61.49	-1.41%	86,754
Sep 22, 2026	63.26	63.29	62.04	62.37	62.37	-0.52%	26,792
Sep 21, 2026	62.32	62.86	62.14	62.69	62.69	1.59%	27,922
Sep 18, 2026	62.12	62.12	61.68	61.77	61.71	-0.58%	29,356
Sep 17, 2026	63.10	63.10	62.12	62.13	62.07	-0.32%	97,795
Sep 16, 2026	62.52	62.96	61.95	62.33	62.27	-0.13%	62,825
Sep 15, 2026	63.35	63.35	62.31	62.41	62.35	-1.96%	124,320
Sep 14, 2026	62.93	63.75	62.93	63.66	63.60	0.90%	28,590
Sep 11, 2026	63.18	63.19	62.92	63.09	63.03	1.09%	29,089
Sep 10, 2026	62.55	63.12	62.28	62.41	62.35	-0.72%	32,197
Sep 9, 2026	63.45	63.45	62.81	62.86	62.80	-1.43%	100,883
Sep 8, 2026	64.49	64.49	63.68	63.77	63.71	-1.57%	58,127
Sep 4, 2026	64.93	65.17	64.76	64.79	64.73	-0.18%	50,013
Sep 3, 2026	65.45	65.47	64.87	64.91	64.85	-0.49%	37,560
Sep 2, 2026	64.82	65.52	64.82	65.23	65.17	0.90%	340,449
Sep 1, 2026	65.00	65.45	64.54	64.65	64.59	-1.10%	73,640
Aug 31, 2026	66.72	66.72	65.34	65.37	65.31	-2.29%	81,529
Aug 28, 2026	67.16	67.25	66.90	66.90	66.84	0.06%	22,762
Aug 27, 2026	67.76	67.82	66.84	66.86	66.80	-1.85%	55,436
Aug 26, 2026	68.73	68.73	68.10	68.12	68.06	-0.96%	20,211
Aug 25, 2026	68.97	68.97	68.51	68.78	68.72	-0.04%	17,745
Aug 24, 2026	68.21	68.91	68.21	68.81	68.75	1.25%	28,801
Aug 21, 2026	67.82	67.99	67.58	67.96	67.90	0.55%	12,020