PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	67.20	67.63	66.74	66.81	66.81	-0.09%	992,599
Jul 31, 2026	67.07	67.07	66.61	66.87	66.87	-0.27%	12,242
Jul 30, 2026	67.65	67.65	66.56	67.05	67.05	-1.16%	26,404
Jul 29, 2026	67.35	68.36	67.35	67.84	67.84	0.07%	56,767
Jul 28, 2026	66.78	67.84	66.78	67.80	67.80	1.72%	11,038
Jul 27, 2026	65.56	66.68	65.56	66.65	66.65	2.49%	27,067
Jul 24, 2026	64.91	65.80	64.85	65.03	65.03	0.81%	48,900
Jul 23, 2026	64.47	64.84	64.18	64.51	64.51	-1.12%	44,111
Jul 22, 2026	65.59	65.74	65.05	65.24	65.24	-0.53%	49,081
Jul 21, 2026	65.90	65.90	65.34	65.59	65.59	-0.25%	34,591
Jul 20, 2026	66.10	66.37	65.68	65.75	65.75	0.09%	37,919
Jul 17, 2026	66.10	66.17	65.61	65.69	65.69	-0.83%	18,833
Jul 16, 2026	65.90	66.24	65.82	66.24	66.24	0.71%	19,505
Jul 15, 2026	65.88	66.54	65.61	65.77	65.77	0.47%	52,645
Jul 14, 2026	66.07	66.19	65.45	65.46	65.46	-0.73%	19,717
Jul 13, 2026	66.57	66.68	65.91	65.94	65.94	-0.41%	10,824
Jul 10, 2026	66.06	66.51	66.06	66.21	66.21	0.20%	13,195
Jul 9, 2026	65.51	66.40	65.38	66.08	66.08	0.90%	47,607
Jul 8, 2026	66.08	66.08	65.35	65.49	65.49	-1.55%	12,972
Jul 7, 2026	66.51	66.93	66.43	66.52	66.52	0.35%	20,604
Jul 6, 2026	67.24	67.24	66.27	66.29	66.29	-1.40%	201,647
Jul 2, 2026	66.67	67.29	66.53	67.23	67.23	1.07%	46,139
Jul 1, 2026	66.47	67.09	66.47	66.52	66.52	-0.08%	19,551
Jun 30, 2026	67.38	67.38	66.54	66.57	66.57	-1.19%	80,507
Jun 29, 2026	67.62	67.90	67.26	67.37	67.37	-0.37%	35,712
Jun 26, 2026	65.99	67.62	65.99	67.62	67.62	2.47%	26,291
Jun 25, 2026	66.31	66.90	65.84	65.99	65.99	-0.08%	105,731
Jun 24, 2026	65.21	66.72	65.21	66.04	66.04	1.48%	74,228
Jun 23, 2026	64.66	65.31	64.60	65.08	65.08	0.39%	23,120
Jun 22, 2026	65.45	65.45	64.83	64.83	64.83	-0.84%	26,082
Jun 18, 2026	65.46	65.75	65.35	65.47	65.38	1.08%	15,586
Jun 17, 2026	65.44	65.65	64.59	64.77	64.68	-1.37%	16,572
Jun 16, 2026	65.36	65.83	65.36	65.67	65.58	0.51%	90,347
Jun 15, 2026	65.61	65.78	65.14	65.34	65.25	0.21%	85,602
Jun 12, 2026	65.46	65.67	64.88	65.20	65.11	0.26%	70,101
Jun 11, 2026	63.70	65.03	63.70	65.03	64.94	2.36%	17,437
Jun 10, 2026	63.56	64.34	63.53	63.53	63.44	-0.49%	37,092
Jun 9, 2026	63.33	64.33	63.21	63.84	63.75	1.38%	28,237
Jun 8, 2026	63.17	63.53	62.95	62.97	62.88	-0.05%	30,208
Jun 5, 2026	62.57	63.28	62.57	63.00	62.91	0.38%	10,708
Jun 4, 2026	62.82	63.34	62.73	62.76	62.67	0.88%	18,012
Jun 3, 2026	62.47	62.47	62.07	62.21	62.13	-1.07%	20,483
Jun 2, 2026	63.47	63.47	62.71	62.88	62.79	-1.32%	145,875
Jun 1, 2026	62.38	63.83	62.38	63.72	63.63	1.40%	169,387
May 29, 2026	62.83	63.17	62.69	62.84	62.75	0.18%	82,471
May 28, 2026	62.20	62.86	61.96	62.73	62.64	0.34%	36,324
May 27, 2026	61.97	62.99	61.97	62.52	62.43	1.41%	8,767
May 26, 2026	61.02	61.65	61.02	61.65	61.57	1.72%	22,060
May 22, 2026	60.51	60.84	60.34	60.61	60.53	0.49%	10,486
May 21, 2026	59.30	60.62	58.91	60.32	60.23	0.63%	6,718