PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	66.07	66.19	65.54	65.60	-	-0.52%	8,719
Jul 13, 2026	66.57	66.68	65.91	65.94	65.94	-0.41%	10,824
Jul 10, 2026	66.06	66.51	66.06	66.21	66.21	0.20%	13,195
Jul 9, 2026	65.51	66.40	65.38	66.08	66.08	0.90%	47,607
Jul 8, 2026	66.08	66.08	65.35	65.49	65.49	-1.55%	12,972
Jul 7, 2026	66.51	66.93	66.43	66.52	66.52	0.35%	20,604
Jul 6, 2026	67.24	67.24	66.27	66.29	66.29	-1.40%	201,647
Jul 2, 2026	66.67	67.29	66.53	67.23	67.23	1.07%	46,139
Jul 1, 2026	66.47	67.09	66.47	66.52	66.52	-0.08%	19,551
Jun 30, 2026	67.38	67.38	66.54	66.57	66.57	-1.19%	80,507
Jun 29, 2026	67.62	67.90	67.26	67.37	67.37	-0.37%	35,712
Jun 26, 2026	65.99	67.62	65.99	67.62	67.62	2.47%	26,291
Jun 25, 2026	66.31	66.90	65.84	65.99	65.99	-0.08%	105,731
Jun 24, 2026	65.21	66.72	65.21	66.04	66.04	1.48%	74,228
Jun 23, 2026	64.66	65.31	64.60	65.08	65.08	0.39%	23,120
Jun 22, 2026	65.45	65.45	64.83	64.83	64.83	-0.84%	26,082
Jun 18, 2026	65.46	65.75	65.35	65.47	65.38	1.08%	15,586
Jun 17, 2026	65.44	65.65	64.59	64.77	64.68	-1.37%	16,572
Jun 16, 2026	65.36	65.83	65.36	65.67	65.58	0.51%	90,347
Jun 15, 2026	65.61	65.78	65.14	65.34	65.25	0.21%	85,602
Jun 12, 2026	65.46	65.67	64.88	65.20	65.11	0.26%	70,101
Jun 11, 2026	63.70	65.03	63.70	65.03	64.94	2.36%	17,437
Jun 10, 2026	63.56	64.34	63.53	63.53	63.44	-0.49%	37,092
Jun 9, 2026	63.33	64.33	63.21	63.84	63.75	1.38%	28,237
Jun 8, 2026	63.17	63.53	62.95	62.97	62.88	-0.05%	30,208
Jun 5, 2026	62.57	63.28	62.57	63.00	62.91	0.38%	10,708
Jun 4, 2026	62.82	63.34	62.73	62.76	62.67	0.88%	18,012
Jun 3, 2026	62.47	62.47	62.07	62.21	62.13	-1.07%	20,483
Jun 2, 2026	63.47	63.47	62.71	62.88	62.79	-1.32%	145,875
Jun 1, 2026	62.38	63.83	62.38	63.72	63.63	1.40%	169,387
May 29, 2026	62.83	63.17	62.69	62.84	62.75	0.18%	82,471
May 28, 2026	62.20	62.86	61.96	62.73	62.64	0.34%	36,324
May 27, 2026	61.97	62.99	61.97	62.52	62.43	1.41%	8,767
May 26, 2026	61.02	61.65	61.02	61.65	61.57	1.72%	22,060
May 22, 2026	60.51	60.84	60.34	60.61	60.53	0.49%	10,486
May 21, 2026	59.30	60.62	58.91	60.32	60.23	0.63%	6,718
May 20, 2026	58.54	60.23	57.95	59.94	59.86	2.60%	15,995
May 19, 2026	59.13	59.20	58.42	58.42	58.34	-1.70%	12,436
May 18, 2026	59.21	60.04	59.12	59.43	59.35	0.54%	8,231
May 15, 2026	59.10	59.26	58.90	59.11	59.03	-0.74%	9,822
May 14, 2026	59.52	60.27	59.52	59.55	59.47	1.09%	25,207
May 13, 2026	58.73	58.91	58.34	58.91	58.83	0.12%	42,034
May 12, 2026	59.17	59.32	58.63	58.84	58.76	-0.76%	85,236
May 11, 2026	60.27	60.31	59.15	59.29	59.21	-2.19%	131,600
May 8, 2026	61.20	61.29	60.47	60.62	60.54	-1.16%	46,878
May 7, 2026	61.82	62.06	61.00	61.33	61.25	-0.44%	31,900
May 6, 2026	61.84	61.84	61.36	61.60	61.52	1.92%	13,843
May 5, 2026	60.07	60.65	60.03	60.44	60.36	1.21%	14,981
May 4, 2026	60.72	61.00	59.68	59.72	59.64	-2.08%	16,233
May 1, 2026	61.26	61.40	60.98	60.99	60.91	-0.08%	39,219