PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	63.18	63.19	62.92	63.09	63.09	1.09%	29,087
Sep 10, 2026	62.55	63.12	62.28	62.41	62.41	-0.72%	32,196
Sep 9, 2026	63.45	63.45	62.81	62.86	62.86	-1.43%	100,880
Sep 8, 2026	64.49	64.49	63.68	63.77	63.77	-1.57%	58,124
Sep 4, 2026	64.93	65.17	64.76	64.79	64.79	-0.18%	50,011
Sep 3, 2026	65.45	65.47	64.87	64.91	64.91	-0.49%	37,557
Sep 2, 2026	64.82	65.52	64.82	65.23	65.23	0.90%	340,442
Sep 1, 2026	65.00	65.45	64.54	64.65	64.65	-1.10%	73,639
Aug 31, 2026	66.72	66.72	65.34	65.37	65.37	-2.29%	81,528
Aug 28, 2026	67.16	67.25	66.90	66.90	66.90	0.06%	22,728
Aug 27, 2026	67.76	67.82	66.84	66.86	66.86	-1.85%	55,435
Aug 26, 2026	68.73	68.73	68.10	68.12	68.12	-0.96%	20,210
Aug 25, 2026	68.97	68.97	68.51	68.78	68.78	-0.04%	17,743
Aug 24, 2026	68.21	68.91	68.21	68.81	68.81	1.25%	28,400
Aug 21, 2026	67.82	67.99	67.58	67.96	67.96	0.55%	12,018
Aug 20, 2026	67.73	68.35	67.59	67.59	67.59	-0.71%	22,385
Aug 19, 2026	68.10	68.66	68.07	68.07	68.07	0.43%	23,416
Aug 18, 2026	68.28	68.69	67.69	67.78	67.78	-0.66%	106,433
Aug 17, 2026	68.69	68.69	68.12	68.23	68.23	-1.04%	15,066
Aug 14, 2026	69.03	69.43	68.90	68.95	68.95	-0.12%	37,658
Aug 13, 2026	68.89	69.20	68.73	69.03	69.03	0.77%	23,385
Aug 12, 2026	67.65	68.52	67.52	68.50	68.50	1.62%	21,274
Aug 11, 2026	67.01	67.67	67.00	67.41	67.41	0.47%	55,592
Aug 10, 2026	67.10	67.10	66.70	67.09	67.09	-0.58%	358,276
Aug 7, 2026	67.36	67.52	67.15	67.48	67.48	1.37%	24,825
Aug 6, 2026	67.52	67.52	66.49	66.57	66.57	-1.36%	91,980
Aug 5, 2026	67.73	67.99	67.38	67.49	67.49	0.39%	145,214
Aug 4, 2026	67.26	67.48	66.85	67.23	67.23	0.63%	88,750
Aug 3, 2026	67.20	67.63	66.74	66.81	66.81	-0.09%	992,599
Jul 31, 2026	67.07	67.07	66.61	66.87	66.87	-0.27%	12,243
Jul 30, 2026	67.65	67.65	66.56	67.05	67.05	-1.16%	26,404
Jul 29, 2026	67.35	68.36	67.35	67.84	67.84	0.07%	56,769
Jul 28, 2026	66.78	67.84	66.78	67.80	67.80	1.72%	11,039
Jul 27, 2026	65.56	66.68	65.56	66.65	66.65	2.49%	27,168
Jul 24, 2026	64.91	65.80	64.85	65.03	65.03	0.81%	48,901
Jul 23, 2026	64.47	64.84	64.18	64.51	64.51	-1.12%	44,111
Jul 22, 2026	65.59	65.74	65.05	65.24	65.24	-0.53%	49,082
Jul 21, 2026	65.90	65.90	65.34	65.59	65.59	-0.25%	34,597
Jul 20, 2026	66.10	66.37	65.68	65.75	65.75	0.09%	37,920
Jul 17, 2026	66.10	66.17	65.61	65.69	65.69	-0.83%	18,833
Jul 16, 2026	65.90	66.24	65.82	66.24	66.24	0.71%	20,022
Jul 15, 2026	65.88	66.54	65.61	65.77	65.77	0.47%	52,645
Jul 14, 2026	66.07	66.19	65.45	65.46	65.46	-0.73%	19,817
Jul 13, 2026	66.57	66.68	65.91	65.94	65.94	-0.41%	10,824
Jul 10, 2026	66.06	66.51	66.06	66.21	66.21	0.20%	13,195
Jul 9, 2026	65.51	66.40	65.38	66.08	66.08	0.90%	47,607
Jul 8, 2026	66.08	66.08	65.35	65.49	65.49	-1.55%	12,972
Jul 7, 2026	66.51	66.93	66.43	66.52	66.52	0.35%	20,607
Jul 6, 2026	67.24	67.24	66.27	66.29	66.29	-1.40%	201,649
Jul 2, 2026	66.67	67.29	66.53	67.23	67.23	1.07%	46,139