PEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	62.20	62.86	61.96	62.81	-	0.46%	26,669
May 27, 2026	61.97	62.99	61.97	62.52	62.52	1.41%	8,517
May 26, 2026	61.02	61.65	61.02	61.65	61.65	1.72%	22,060
May 22, 2026	60.51	60.84	60.34	60.61	60.61	0.49%	10,486
May 21, 2026	59.30	60.62	58.91	60.32	60.32	0.63%	6,703
May 20, 2026	58.54	60.23	57.95	59.94	59.94	2.60%	15,995
May 19, 2026	59.13	59.20	58.42	58.42	58.42	-1.70%	12,432
May 18, 2026	59.21	60.04	59.12	59.43	59.43	0.54%	8,216
May 15, 2026	59.10	59.26	58.90	59.11	59.11	-0.74%	9,822
May 14, 2026	59.52	60.27	59.52	59.55	59.55	1.09%	25,207
May 13, 2026	58.73	58.91	58.34	58.91	58.91	0.12%	42,034
May 12, 2026	59.17	59.32	58.63	58.84	58.84	-0.76%	85,236
May 11, 2026	60.27	60.31	59.15	59.29	59.29	-2.19%	131,600
May 8, 2026	61.20	61.29	60.47	60.62	60.62	-1.16%	46,878
May 7, 2026	61.82	62.06	61.00	61.33	61.33	-0.44%	31,900
May 6, 2026	61.84	61.84	61.36	61.60	61.60	1.92%	13,843
May 5, 2026	60.07	60.65	60.03	60.44	60.44	1.21%	14,981
May 4, 2026	60.72	61.00	59.68	59.72	59.72	-2.08%	16,233
May 1, 2026	61.26	61.40	60.98	60.99	60.99	-0.08%	39,219
Apr 30, 2026	60.74	61.17	60.74	61.04	61.04	1.10%	25,421
Apr 29, 2026	60.01	60.40	60.01	60.37	60.37	0.05%	12,617
Apr 28, 2026	60.71	61.00	60.08	60.34	60.34	-1.00%	17,717
Apr 27, 2026	61.03	61.27	60.95	60.95	60.95	-0.16%	39,124
Apr 24, 2026	60.80	61.12	60.54	61.05	61.05	0.47%	5,695
Apr 23, 2026	61.30	61.30	60.11	60.76	60.76	-1.49%	16,321
Apr 22, 2026	62.93	62.93	61.39	61.68	61.68	-1.31%	34,146
Apr 21, 2026	63.96	64.10	62.41	62.50	62.50	-1.87%	65,682
Apr 20, 2026	63.34	63.97	63.34	63.69	63.69	-0.27%	18,773
Apr 17, 2026	63.19	64.55	63.19	63.86	63.86	3.52%	31,130
Apr 16, 2026	62.55	62.75	61.69	61.69	61.69	-1.12%	17,704
Apr 15, 2026	62.36	62.71	62.28	62.39	62.39	-0.06%	16,030
Apr 14, 2026	61.65	62.43	61.65	62.43	62.43	1.93%	8,694
Apr 13, 2026	60.06	61.26	59.87	61.25	61.25	1.26%	6,139
Apr 10, 2026	60.84	60.90	60.27	60.49	60.49	-0.59%	35,159
Apr 9, 2026	60.47	61.12	59.73	60.85	60.85	0.02%	8,106
Apr 8, 2026	60.77	62.33	60.65	60.84	60.84	4.07%	25,216
Apr 7, 2026	58.79	58.93	58.12	58.46	58.46	-0.98%	16,482
Apr 6, 2026	58.57	59.14	58.43	59.04	59.04	0.79%	16,602
Apr 2, 2026	57.42	59.00	57.26	58.58	58.58	-0.17%	7,926
Apr 1, 2026	58.48	58.93	58.44	58.68	58.68	1.21%	12,929
Mar 31, 2026	56.78	58.04	56.41	57.98	57.98	3.67%	11,818
Mar 30, 2026	56.66	56.80	55.79	55.93	55.93	-0.73%	13,419
Mar 27, 2026	57.53	57.53	56.16	56.34	56.34	-2.64%	19,409
Mar 26, 2026	58.83	58.83	57.82	57.87	57.87	-1.26%	5,845
Mar 25, 2026	59.25	59.25	58.30	58.61	58.61	0.17%	13,885
Mar 24, 2026	57.97	58.68	57.73	58.51	58.51	-0.05%	14,089
Mar 23, 2026	58.17	59.37	58.17	58.54	58.54	2.90%	114,150
Mar 20, 2026	58.00	58.00	56.74	57.01	56.89	-1.86%	19,523
Mar 19, 2026	57.24	58.39	57.24	58.09	57.97	0.54%	93,802
Mar 18, 2026	58.45	58.71	57.78	57.78	57.66	-1.80%	14,061