PENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	21.40	21.43	20.74	20.97	20.97	2.31%	12,475
Aug 26, 2026	19.03	20.50	19.03	20.50	20.50	6.08%	5,704
Aug 25, 2026	19.76	19.76	18.86	19.32	19.32	-1.28%	6,011
Aug 24, 2026	20.00	20.20	19.30	19.57	19.57	-7.60%	2,962
Aug 21, 2026	20.15	21.18	19.38	21.18	21.18	5.22%	6,976
Aug 20, 2026	21.40	21.42	19.51	20.13	20.13	-7.44%	6,397
Aug 19, 2026	27.14	27.14	21.75	21.75	21.75	-18.35%	40,307
Aug 18, 2026	27.88	29.14	25.81	26.64	26.64	-16.23%	22,957
Aug 17, 2026	32.86	33.90	31.79	31.80	31.80	-0.33%	17,103
Aug 14, 2026	30.99	32.22	29.27	31.91	31.91	8.30%	22,143
Aug 13, 2026	27.01	31.67	27.01	29.46	29.46	6.86%	28,336
Aug 12, 2026	28.58	29.12	27.57	27.57	27.57	5.26%	21,881
Aug 11, 2026	26.25	28.01	25.75	26.19	26.19	5.49%	9,989
Aug 10, 2026	26.55	26.55	24.83	24.83	24.83	-9.64%	3,115
Aug 7, 2026	28.77	28.77	25.93	27.48	27.48	6.43%	8,627