PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	29.21	29.21	29.21	29.21	29.21	-0.01%	25
Mar 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.15%	18
Mar 9, 2026	29.26	29.26	29.26	29.26	29.26	0.87%	24
Mar 6, 2026	28.92	29.09	28.92	29.01	29.01	-1.49%	410
Mar 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.73%	95
Mar 4, 2026	29.66	29.66	29.66	29.66	29.66	1.03%	49
Mar 3, 2026	28.99	29.45	28.99	29.36	29.36	-1.18%	1,332
Mar 2, 2026	30.34	30.34	29.64	29.71	29.71	0.17%	246
Feb 27, 2026	29.64	29.66	29.60	29.66	29.66	-0.45%	825
Feb 26, 2026	29.79	29.79	29.79	29.79	29.79	-0.54%	91
Feb 25, 2026	29.95	29.95	29.95	29.95	29.95	1.00%	40
Feb 24, 2026	29.44	29.66	29.44	29.66	29.65	0.98%	112
Feb 23, 2026	29.51	29.51	29.37	29.37	29.37	-1.25%	365
Feb 20, 2026	29.74	29.74	29.74	29.74	29.74	0.86%	81
Feb 19, 2026	29.45	29.49	29.45	29.49	29.49	-0.41%	308
Feb 18, 2026	29.61	29.61	29.61	29.61	29.61	0.84%	14
Feb 17, 2026	29.11	29.50	29.11	29.36	29.36	0.14%	2,652
Feb 13, 2026	29.42	29.42	29.32	29.32	29.32	-0.14%	326
Feb 12, 2026	29.83	29.83	29.36	29.36	29.36	-1.96%	1,576
Feb 11, 2026	29.90	29.95	29.90	29.95	29.95	0.16%	1,172
Feb 10, 2026	29.90	29.90	29.90	29.90	29.90	-0.38%	83
Feb 9, 2026	30.02	30.02	30.02	30.02	30.02	0.43%	165
Feb 6, 2026	29.89	29.89	29.89	29.89	29.89	2.48%	188
Feb 5, 2026	29.17	29.17	29.17	29.17	29.17	-1.53%	175
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	-0.80%	93
Feb 3, 2026	29.71	29.86	29.71	29.86	29.86	-0.96%	269
Feb 2, 2026	30.15	30.15	30.15	30.15	30.15	0.74%	53
Jan 30, 2026	29.93	29.93	29.93	29.93	29.93	-0.47%	110
Jan 29, 2026	29.88	30.07	29.88	30.07	30.07	-0.11%	153
Jan 28, 2026	30.10	30.10	30.10	30.10	30.10	0.13%	195
Jan 27, 2026	30.06	30.06	30.06	30.06	30.06	0.43%	152
Jan 26, 2026	29.97	29.97	29.93	29.93	29.93	0.56%	371
Jan 23, 2026	29.78	29.78	29.76	29.76	29.76	0.16%	360
Jan 22, 2026	29.72	29.72	29.72	29.72	29.72	0.47%	161
Jan 21, 2026	29.58	29.58	29.58	29.58	29.58	1.27%	55
Jan 20, 2026	29.52	29.55	29.20	29.20	29.20	-2.45%	2,090
Jan 16, 2026	29.93	29.95	29.89	29.94	29.94	0.11%	887
Jan 15, 2026	30.06	30.09	29.91	29.91	29.91	0.22%	1,119
Jan 14, 2026	29.84	29.84	29.84	29.84	29.84	-0.55%	356
Jan 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.25%	619
Jan 12, 2026	30.13	30.13	30.08	30.08	30.08	0.27%	354
Jan 9, 2026	30.06	30.06	30.00	30.00	30.00	0.67%	1,349
Jan 8, 2026	29.76	29.80	29.76	29.80	29.80	-0.07%	1,698
Jan 7, 2026	29.93	29.94	29.82	29.82	29.82	-0.30%	3,325
Jan 6, 2026	29.83	29.91	29.83	29.91	29.91	0.71%	682
Jan 5, 2026	29.70	29.70	29.70	29.70	29.70	0.79%	107
Jan 2, 2026	29.47	29.47	29.47	29.47	29.47	0.23%	20
Dec 31, 2025	29.49	29.49	29.40	29.40	29.40	-0.75%	684
Dec 30, 2025	29.69	29.69	29.62	29.62	29.62	-0.03%	965
Dec 29, 2025	29.63	29.63	29.63	29.63	29.63	-0.29%	80