PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.25%	619
Jan 12, 2026	30.13	30.13	30.08	30.08	30.08	0.27%	354
Jan 9, 2026	30.06	30.06	30.00	30.00	30.00	0.67%	1,349
Jan 8, 2026	29.76	29.80	29.76	29.80	29.80	-0.07%	1,698
Jan 7, 2026	29.93	29.94	29.82	29.82	29.82	-0.30%	3,325
Jan 6, 2026	29.83	29.91	29.83	29.91	29.91	0.71%	682
Jan 5, 2026	29.70	29.70	29.70	29.70	29.70	0.79%	107
Jan 2, 2026	29.47	29.47	29.47	29.47	29.47	0.23%	20
Dec 31, 2025	29.49	29.49	29.40	29.40	29.40	-0.75%	684
Dec 30, 2025	29.69	29.69	29.62	29.62	29.62	-0.03%	965
Dec 29, 2025	29.63	29.63	29.63	29.63	29.63	-0.29%	80
Dec 26, 2025	29.72	29.72	29.72	29.72	29.72	0.03%	90
Dec 24, 2025	29.72	29.75	29.69	29.71	29.71	0.27%	2,100
Dec 23, 2025	29.63	29.63	29.63	29.63	29.63	-	35
Dec 22, 2025	29.63	29.63	29.63	29.63	29.53	0.53%	337
Dec 19, 2025	29.47	29.47	29.47	29.47	29.37	1.05%	37
Dec 18, 2025	29.17	29.17	29.17	29.17	29.07	1.00%	3
Dec 17, 2025	28.88	28.88	28.88	28.88	28.78	-1.39%	124
Dec 16, 2025	29.20	29.28	29.20	29.28	29.19	-0.21%	111
Dec 15, 2025	29.35	29.35	29.35	29.35	29.25	-0.22%	176
Dec 12, 2025	29.43	29.43	29.40	29.41	29.31	-1.24%	3,057
Dec 11, 2025	29.63	29.78	29.63	29.78	29.68	0.20%	219
Dec 10, 2025	29.72	29.72	29.72	29.72	29.62	0.75%	69
Dec 9, 2025	29.50	29.50	29.50	29.50	29.40	0.08%	137
Dec 8, 2025	29.48	29.48	29.48	29.48	29.38	-0.23%	168
Dec 5, 2025	29.65	29.65	29.55	29.55	29.45	0.25%	253
Dec 4, 2025	29.47	29.47	29.47	29.47	29.37	0.02%	9
Dec 3, 2025	29.47	29.47	29.47	29.47	29.37	0.34%	93
Dec 2, 2025	29.47	29.47	29.37	29.37	29.27	0.20%	777
Dec 1, 2025	29.31	29.31	29.31	29.31	29.21	-0.35%	21
Nov 28, 2025	29.41	29.41	29.41	29.41	29.31	0.34%	7
Nov 26, 2025	29.31	29.31	29.31	29.31	29.21	0.73%	9
Nov 25, 2025	29.10	29.10	29.10	29.10	29.00	0.99%	85
Nov 24, 2025	28.51	28.81	28.51	28.81	28.72	1.96%	2,389
Nov 21, 2025	28.26	28.26	28.26	28.26	28.16	1.04%	14
Nov 20, 2025	27.97	27.97	27.97	27.97	27.87	-1.85%	4
Nov 19, 2025	28.49	28.49	28.49	28.49	28.40	0.33%	127
Nov 18, 2025	28.40	28.40	28.40	28.40	28.30	-0.86%	20
Nov 17, 2025	29.00	29.00	28.64	28.64	28.55	-1.02%	374
Nov 14, 2025	28.94	28.94	28.94	28.94	28.84	-0.07%	63
Nov 13, 2025	28.96	28.96	28.96	28.96	28.86	-2.02%	10
Nov 12, 2025	29.55	29.55	29.55	29.55	29.45	0.09%	16
Nov 11, 2025	29.40	29.60	29.40	29.53	29.43	0.09%	2,043
Nov 10, 2025	29.50	29.50	29.50	29.50	29.40	1.91%	8
Nov 7, 2025	28.72	28.95	28.72	28.95	28.85	0.09%	208
Nov 6, 2025	28.92	28.92	28.92	28.92	28.83	-1.31%	7
Nov 5, 2025	29.31	29.31	29.31	29.31	29.21	0.58%	8
Nov 4, 2025	29.26	29.27	29.14	29.14	29.04	-1.31%	1,015
Nov 3, 2025	29.53	29.53	29.53	29.53	29.43	0.13%	103
Oct 31, 2025	29.49	29.49	29.49	29.49	29.39	0.58%	36